| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
15
|
-15
|
36.75
|
|
2026-06-03
|
10
|
0
|
10
|
36.60
|
|
2026-05-13
|
25
|
0
|
25
|
32.10
|
|
2026-04-28
|
5
|
0
|
5
|
28.40
|
|
2026-03-30
|
0
|
1
|
-1
|
28.10
|
|
2026-03-27
|
1
|
0
|
1
|
28.20
|
|
2026-03-25
|
0
|
2
|
-2
|
28.55
|
|
2026-03-23
|
5
|
0
|
5
|
28.40
|
|
2026-03-17
|
0
|
4
|
-4
|
29.95
|
|
2026-03-12
|
2
|
0
|
2
|
29.00
|
|
2026-02-26
|
1
|
0
|
1
|
30.20
|
|
2026-02-24
|
4
|
0
|
4
|
29.55
|
|
2026-02-23
|
4
|
0
|
4
|
29.40
|
|
2026-02-11
|
1
|
0
|
1
|
29.30
|
|
2026-02-06
|
0
|
3
|
-3
|
29.25
|
|
2026-02-04
|
1
|
0
|
1
|
30.30
|
|
2026-02-03
|
0
|
4
|
-4
|
30.10
|
|
2026-02-02
|
0
|
4
|
-4
|
30.10
|
|
2026-01-30
|
0
|
5
|
-5
|
30.80
|
|
2026-01-29
|
0
|
5
|
-5
|
31.55
|
|
2026-01-26
|
6
|
0
|
6
|
31.10
|
|
2026-01-23
|
0
|
36
|
-36
|
31.05
|
|
2026-01-16
|
0
|
1
|
-1
|
29.45
|
|
2026-01-14
|
6
|
0
|
6
|
29.50
|
|
2026-01-09
|
2
|
0
|
2
|
29.15
|
|
2026-01-07
|
1
|
0
|
1
|
28.45
|
|
2026-01-02
|
1
|
4
|
-3
|
28.55
|
|
2025-12-31
|
0
|
11
|
-11
|
28.55
|
|
2025-12-30
|
0
|
5
|
-5
|
28.65
|
|
2025-12-19
|
2
|
0
|
2
|
29.25
|
|
2025-12-15
|
1
|
6
|
-5
|
29.30
|
|
2025-12-12
|
6
|
3
|
3
|
29.20
|
|
2025-12-11
|
0
|
7
|
-7
|
29.05
|
|
2025-12-10
|
0
|
3
|
-3
|
29.70
|
|
2025-12-05
|
0
|
3
|
-3
|
30.25
|
|
2025-12-04
|
0
|
4
|
-4
|
30.45
|
|
2025-12-03
|
7
|
0
|
7
|
30.25
|
|
2025-11-27
|
5
|
0
|
5
|
30.10
|
|
2025-11-26
|
6
|
2
|
4
|
30.60
|
|
2025-11-25
|
7
|
0
|
7
|
30.35
|
|
2025-11-24
|
7
|
0
|
7
|
28.65
|
|
2025-11-21
|
1
|
4
|
-3
|
28.65
|
|
2025-11-20
|
2
|
0
|
2
|
29.60
|
|
2025-11-19
|
0
|
3
|
-3
|
28.70
|
|
2025-11-18
|
0
|
9
|
-9
|
29.80
|
|
2025-11-17
|
0
|
22
|
-22
|
30.15
|
|
2025-11-13
|
0
|
3
|
-3
|
31.40
|
|
2025-11-12
|
13
|
6
|
7
|
31.80
|
|
2025-11-11
|
28
|
0
|
28
|
32.10
|
|
2025-11-10
|
2
|
0
|
2
|
31.85
|
|
2025-11-07
|
3
|
10
|
-7
|
30.15
|
|
2025-11-06
|
2
|
1
|
1
|
30.45
|
|
2025-11-03
|
0
|
4
|
-4
|
31.30
|
|
2025-10-31
|
0
|
26
|
-26
|
32.10
|
|
2025-10-30
|
0
|
13
|
-13
|
32.85
|
|
2025-10-29
|
0
|
3
|
-3
|
32.25
|
|
2025-10-28
|
14
|
10
|
4
|
32.30
|
|
2025-10-27
|
1
|
6
|
-5
|
32.15
|
|
2025-10-23
|
1
|
12
|
-11
|
32.35
|
|
2025-10-22
|
6
|
0
|
6
|
32.85
|
|
2025-10-21
|
30
|
0
|
30
|
33.30
|
|
2025-10-20
|
1
|
3
|
-2
|
32.20
|
|
2025-10-17
|
0
|
7
|
-7
|
32.15
|
|
2025-10-16
|
2
|
12
|
-10
|
32.20
|
|
2025-10-15
|
5
|
20
|
-15
|
32.25
|
|
2025-10-14
|
0
|
5
|
-5
|
32.80
|
|
2025-10-13
|
9
|
0
|
9
|
34.00
|
|
2025-10-08
|
37
|
9
|
28
|
34.75
|
|
2025-10-07
|
11
|
0
|
11
|
32.80
|
|
2025-10-03
|
3
|
4
|
-1
|
32.75
|
|
2025-10-02
|
7
|
0
|
7
|
33.05
|
|
2025-10-01
|
0
|
4
|
-4
|
33.30
|
|
2025-09-30
|
4
|
0
|
4
|
33.25
|
|
2025-09-26
|
0
|
12
|
-12
|
32.85
|
|
2025-09-25
|
0
|
2
|
-2
|
33.50
|
|
2025-09-23
|
0
|
10
|
-10
|
33.70
|
|
2025-09-22
|
3
|
1
|
2
|
34.00
|
|
2025-09-16
|
4
|
1
|
3
|
33.95
|
|
2025-09-15
|
3
|
0
|
3
|
33.95
|
|
2025-09-12
|
12
|
2
|
10
|
34.35
|
|
2025-09-11
|
18
|
7
|
11
|
34.25
|
|
2025-09-10
|
7
|
0
|
7
|
36.25
|
|
2025-09-09
|
25
|
0
|
25
|
35.50
|
|
2025-09-08
|
7
|
0
|
7
|
34.15
|
|
2025-09-05
|
5
|
0
|
5
|
34.10
|
|
2025-09-04
|
36
|
0
|
36
|
34.85
|
|
2025-09-03
|
14
|
0
|
14
|
33.35
|
|
2025-09-02
|
3
|
0
|
3
|
33.20
|
|
2025-09-01
|
14
|
0
|
14
|
33.80
|
|
2025-08-28
|
2
|
0
|
2
|
34.00
|
|
2025-08-27
|
9
|
1
|
8
|
34.20
|
|
2025-08-26
|
5
|
9
|
-4
|
33.95
|
|
2025-08-25
|
1
|
4
|
-3
|
33.80
|
|
2025-08-22
|
11
|
2
|
9
|
34.05
|
|
2025-08-21
|
9
|
0
|
9
|
34.70
|
|
2025-08-20
|
0
|
2
|
-2
|
32.55
|
|
2025-08-19
|
2
|
7
|
-5
|
33.00
|
|
2025-08-14
|
0
|
2
|
-2
|
33.20
|
|
2025-08-13
|
0
|
19
|
-19
|
33.65
|
|
2025-08-12
|
5
|
20
|
-15
|
34.20
|
|
2025-08-11
|
0
|
3
|
-3
|
34.05
|
|
2025-08-07
|
0
|
17
|
-17
|
34.40
|
|
2025-08-05
|
15
|
3
|
12
|
36.00
|
|
2025-08-04
|
6
|
3
|
3
|
35.60
|
|
2025-08-01
|
17
|
2
|
15
|
35.45
|
|
2025-07-31
|
2
|
0
|
2
|
35.60
|
|
2025-07-30
|
13
|
2
|
11
|
35.70
|
|
2025-07-29
|
6
|
2
|
4
|
35.70
|
|
2025-07-28
|
6
|
0
|
6
|
36.10
|
|
2025-07-25
|
38
|
4
|
34
|
36.25
|
|
2025-07-24
|
74
|
14
|
60
|
36.70
|
|
2025-07-23
|
2
|
0
|
2
|
35.00
|
|
2025-07-22
|
0
|
5
|
-5
|
34.25
|
|
2025-07-18
|
0
|
6
|
-6
|
35.65
|
|
2025-07-04
|
16
|
0
|
16
|
33.05
|
|
2025-07-02
|
2
|
3
|
-1
|
34.25
|
|
2025-06-30
|
0
|
3
|
-3
|
34.10
|
|
2025-06-27
|
0
|
6
|
-6
|
34.60
|
|
2025-06-26
|
0
|
11
|
-11
|
34.40
|
|
2025-06-25
|
3
|
31
|
-28
|
35.10
|
|
2025-06-24
|
7
|
3
|
4
|
34.10
|
|
2025-06-23
|
13
|
0
|
13
|
33.95
|
|
2025-06-20
|
9
|
24
|
-15
|
34.80
|
|
2025-06-19
|
25
|
8
|
17
|
35.15
|
|
2025-06-18
|
7
|
28
|
-21
|
36.90
|
|
2025-06-16
|
11
|
5
|
6
|
33.55
|
|
2025-06-13
|
3
|
7
|
-4
|
33.45
|
|
2025-06-11
|
10
|
2
|
8
|
34.85
|
|
2025-06-10
|
1
|
3
|
-2
|
34.50
|
|
2025-06-09
|
11
|
4
|
7
|
34.80
|
|
2025-06-05
|
3
|
0
|
3
|
36.60
|
|
2025-06-02
|
0
|
3
|
-3
|
36.80
|
|
2025-05-29
|
5
|
0
|
5
|
37.55
|
|
2025-05-23
|
0
|
21
|
-21
|
40.55
|
|
2025-05-22
|
25
|
3
|
22
|
41.25
|
|
2025-05-16
|
1
|
12
|
-11
|
40.85
|
|
2025-05-15
|
11
|
1
|
10
|
40.60
|
|
2025-05-09
|
11
|
2
|
9
|
40.30
|
|
2025-05-08
|
2
|
26
|
-24
|
41.80
|
|
2025-05-07
|
6
|
33
|
-27
|
41.85
|
|
2025-04-23
|
7
|
33
|
-26
|
38.70
|
|
2025-04-22
|
51
|
7
|
44
|
37.50
|
|
2025-04-14
|
7
|
19
|
-12
|
29.50
|
|
2025-04-11
|
9
|
26
|
-17
|
29.50
|
|
2025-04-10
|
5
|
10
|
-5
|
31.25
|
|
2025-04-08
|
21
|
9
|
12
|
31.60
|
|
2025-03-19
|
1
|
0
|
1
|
30.05
|
|
2025-03-18
|
2
|
0
|
2
|
30.55
|
|
2025-03-17
|
1
|
1
|
0
|
30.65
|
|
2025-03-14
|
0
|
3
|
-3
|
30.50
|
|
2025-03-13
|
3
|
0
|
3
|
30.15
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-10
|
3
|
0
|
3
|
30.70
|
|
2025-03-07
|
0
|
1
|
-1
|
31.40
|
|
2025-03-04
|
0
|
2
|
-2
|
31.25
|
|
2025-02-24
|
1
|
0
|
1
|
32.80
|
|
2025-02-21
|
1
|
2
|
-1
|
32.65
|
|
2025-02-19
|
4
|
2
|
2
|
32.75
|
|
2025-02-14
|
2
|
2
|
0
|
33.55
|
|
2025-02-10
|
0
|
1
|
-1
|
31.85
|
|
2025-02-06
|
6
|
4
|
2
|
31.35
|
|
2025-02-05
|
0
|
2
|
-2
|
30.60
|
|
2025-01-22
|
1
|
1
|
0
|
30.60
|
|
2025-01-16
|
2
|
1
|
1
|
31.25
|
|
2025-01-15
|
2
|
2
|
0
|
31.05
|
|
2025-01-14
|
2
|
2
|
0
|
31.25
|
|
2025-01-13
|
6
|
5
|
1
|
30.95
|
|
2025-01-08
|
1
|
1
|
0
|
34.95
|
|
2025-01-07
|
2
|
2
|
0
|
34.65
|
|
2025-01-03
|
0
|
2
|
-2
|
34.55
|
|
2025-01-02
|
3
|
1
|
2
|
34.10
|
|
2024-12-25
|
5
|
3
|
2
|
35.80
|
|
2024-12-19
|
2
|
1
|
1
|
33.25
|
|
2024-12-18
|
6
|
2
|
4
|
33.75
|
|
2024-12-17
|
2
|
2
|
0
|
33.30
|
|
2024-12-16
|
6
|
3
|
3
|
33.10
|
|
2024-12-12
|
3
|
1
|
2
|
34.60
|
|
2024-12-11
|
12
|
0
|
12
|
34.15
|
|
2024-12-09
|
12
|
2
|
10
|
34.90
|
|
2024-12-06
|
7
|
0
|
7
|
34.45
|
|
2024-12-05
|
2
|
1
|
1
|
34.50
|
|
2024-12-04
|
6
|
2
|
4
|
34.50
|
|
2024-12-03
|
0
|
3
|
-3
|
34.25
|
|
2024-12-02
|
0
|
1
|
-1
|
34.00
|
|
2024-11-29
|
1
|
0
|
1
|
33.95
|
|
2024-11-28
|
9
|
2
|
7
|
33.15
|
|
2024-11-22
|
6
|
2
|
4
|
35.40
|
|
2024-11-21
|
3
|
6
|
-3
|
34.50
|
|
2024-11-20
|
2
|
1
|
1
|
34.85
|
|
2024-11-18
|
1
|
2
|
-1
|
35.40
|
|
2024-11-15
|
2
|
4
|
-2
|
35.70
|
|
2024-11-13
|
1
|
5
|
-4
|
36.40
|
|
2024-11-12
|
0
|
7
|
-7
|
37.00
|
|
2024-11-11
|
10
|
18
|
-8
|
39.50
|
|
2024-11-08
|
1
|
10
|
-9
|
38.65
|
|
2024-11-07
|
13
|
2
|
11
|
38.90
|
|
2024-11-06
|
11
|
5
|
6
|
38.75
|
|
2024-11-04
|
0
|
7
|
-7
|
36.55
|
|
2024-11-01
|
7
|
2
|
5
|
36.25
|
|
2024-10-29
|
7
|
5
|
2
|
37.20
|
|
2024-10-28
|
4
|
9
|
-5
|
37.80
|
|
2024-10-25
|
4
|
12
|
-8
|
38.35
|
|
2024-10-23
|
20
|
3
|
17
|
40.75
|
|
2024-10-22
|
2
|
18
|
-16
|
39.65
|
|
2024-10-21
|
10
|
42
|
-32
|
39.40
|
|
2024-10-17
|
1
|
3
|
-2
|
35.60
|
|
2024-10-16
|
0
|
3
|
-3
|
34.85
|
|
2024-10-14
|
18
|
2
|
16
|
35.20
|
|
2024-10-11
|
0
|
6
|
-6
|
35.35
|
|
2024-10-08
|
0
|
1
|
-1
|
36.60
|
|
2024-10-04
|
3
|
1
|
2
|
36.30
|
|
2024-10-01
|
9
|
0
|
9
|
36.95
|
|
2024-09-27
|
2
|
13
|
-11
|
37.35
|
|
2024-09-26
|
3
|
6
|
-3
|
37.90
|
|
2024-09-25
|
22
|
3
|
19
|
38.40
|
|
2024-09-20
|
4
|
0
|
4
|
37.30
|
|
2024-09-18
|
5
|
0
|
5
|
36.65
|
|
2024-09-13
|
3
|
1
|
2
|
36.15
|
|
2024-09-09
|
9
|
1
|
8
|
37.45
|
|
2024-09-06
|
6
|
3
|
3
|
37.90
|
|
2024-09-05
|
3
|
0
|
3
|
38.25
|
|
2024-09-04
|
8
|
3
|
5
|
37.85
|
|
2024-09-03
|
2
|
13
|
-11
|
40.05
|
|
2024-08-28
|
2
|
17
|
-15
|
42.05
|
|
2024-08-21
|
12
|
4
|
8
|
41.00
|
|
2024-08-19
|
0
|
7
|
-7
|
41.35
|
|
2024-08-16
|
12
|
20
|
-8
|
40.65
|
|
2024-08-15
|
8
|
17
|
-9
|
40.10
|
|
2024-08-12
|
17
|
1
|
16
|
37.00
|
|
2024-08-09
|
22
|
1
|
21
|
35.75
|
|
2024-08-06
|
10
|
2
|
8
|
32.00
|
|
2024-08-02
|
0
|
8
|
-8
|
38.00
|
|
2024-07-31
|
13
|
0
|
13
|
38.05
|
|
2024-07-30
|
7
|
1
|
6
|
39.15
|
|
2024-07-23
|
7
|
1
|
6
|
40.45
|
|
2024-07-22
|
17
|
5
|
12
|
39.50
|
|
2024-07-19
|
3
|
13
|
-10
|
40.50
|
|
2024-07-18
|
12
|
4
|
8
|
42.15
|
|
2024-07-05
|
16
|
2
|
14
|
50.20
|
|
2024-07-04
|
23
|
4
|
19
|
50.10
|
|
2024-07-02
|
5
|
10
|
-5
|
48.80
|
|
2024-06-26
|
0
|
4
|
-4
|
49.00
|
|
2024-06-25
|
0
|
35
|
-35
|
49.50
|
|
2024-06-20
|
38
|
10
|
28
|
51.90
|
|
2024-06-17
|
14
|
2
|
12
|
48.20
|
|
2024-06-13
|
5
|
14
|
-9
|
48.00
|
| 合計 | 1515 | 1293 | 222 | |
