| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
83
|
-65
|
50.20
|
|
2026-06-04
|
128
|
4
|
124
|
50.10
|
|
2026-06-02
|
0
|
11
|
-11
|
48.55
|
|
2026-05-29
|
10
|
0
|
10
|
48.50
|
|
2026-05-28
|
19
|
3
|
16
|
47.95
|
|
2026-05-27
|
3
|
84
|
-81
|
47.65
|
|
2026-05-26
|
33
|
17
|
16
|
48.45
|
|
2026-05-25
|
2
|
44
|
-42
|
47.15
|
|
2026-05-22
|
38
|
0
|
38
|
48.25
|
|
2026-05-21
|
7
|
0
|
7
|
47.25
|
|
2026-05-18
|
25
|
0
|
25
|
46.50
|
|
2026-05-15
|
0
|
95
|
-95
|
45.05
|
|
2026-05-14
|
71
|
13
|
58
|
48.40
|
|
2026-05-12
|
5
|
31
|
-26
|
47.75
|
|
2026-05-11
|
45
|
17
|
28
|
48.60
|
|
2026-05-08
|
15
|
9
|
6
|
46.60
|
|
2026-05-06
|
2
|
21
|
-19
|
48.05
|
|
2026-05-04
|
64
|
0
|
64
|
47.15
|
|
2026-04-29
|
21
|
29
|
-8
|
47.40
|
|
2026-04-28
|
25
|
1
|
24
|
47.50
|
|
2026-04-24
|
22
|
0
|
22
|
48.75
|
|
2026-04-22
|
0
|
23
|
-23
|
50.40
|
|
2026-04-16
|
80
|
0
|
80
|
49.40
|
|
2026-04-15
|
19
|
212
|
-193
|
50.10
|
|
2026-04-14
|
57
|
3
|
54
|
50.10
|
|
2026-04-10
|
42
|
0
|
42
|
46.20
|
|
2026-04-09
|
25
|
13
|
12
|
45.20
|
|
2026-04-08
|
11
|
19
|
-8
|
46.10
|
|
2026-04-02
|
0
|
9
|
-9
|
42.60
|
|
2026-04-01
|
22
|
0
|
22
|
43.40
|
|
2026-03-31
|
51
|
5
|
46
|
40.80
|
|
2026-03-30
|
17
|
2
|
15
|
42.50
|
|
2026-03-27
|
15
|
2
|
13
|
43.00
|
|
2026-03-26
|
7
|
5
|
2
|
43.20
|
|
2026-03-25
|
4
|
0
|
4
|
43.50
|
|
2026-03-24
|
33
|
5
|
28
|
43.25
|
|
2026-03-23
|
11
|
59
|
-48
|
43.30
|
|
2026-03-19
|
9
|
14
|
-5
|
44.55
|
|
2026-03-17
|
5
|
2
|
3
|
45.65
|
|
2026-03-13
|
5
|
12
|
-7
|
45.65
|
|
2026-03-11
|
9
|
3
|
6
|
45.45
|
|
2026-03-10
|
11
|
2
|
9
|
44.45
|
|
2026-03-09
|
21
|
81
|
-60
|
42.20
|
|
2026-03-06
|
4
|
48
|
-44
|
43.90
|
|
2026-03-04
|
22
|
50
|
-28
|
44.20
|
|
2026-03-03
|
21
|
88
|
-67
|
49.10
|
|
2026-02-24
|
78
|
14
|
64
|
48.60
|
|
2026-02-23
|
0
|
22
|
-22
|
47.65
|
|
2026-02-09
|
11
|
34
|
-23
|
49.00
|
|
2026-02-05
|
2
|
39
|
-37
|
49.10
|
|
2026-02-03
|
35
|
17
|
18
|
49.80
|
|
2026-01-29
|
76
|
17
|
59
|
49.10
|
|
2026-01-26
|
2
|
11
|
-9
|
43.25
|
|
2026-01-23
|
15
|
0
|
15
|
43.25
|
|
2026-01-22
|
0
|
13
|
-13
|
42.75
|
|
2026-01-21
|
0
|
84
|
-84
|
43.00
|
|
2026-01-20
|
0
|
25
|
-25
|
44.45
|
|
2026-01-19
|
53
|
4
|
49
|
44.25
|
|
2026-01-16
|
22
|
13
|
9
|
43.60
|
|
2026-01-15
|
8
|
18
|
-10
|
43.90
|
|
2026-01-12
|
13
|
0
|
13
|
47.00
|
|
2026-01-08
|
8
|
66
|
-58
|
45.80
|
|
2026-01-07
|
7
|
21
|
-14
|
47.20
|
|
2025-12-30
|
0
|
37
|
-37
|
42.10
|
|
2025-12-29
|
4
|
0
|
4
|
42.35
|
|
2025-12-26
|
14
|
0
|
14
|
42.35
|
|
2025-12-24
|
2
|
11
|
-9
|
42.85
|
|
2025-12-23
|
4
|
11
|
-7
|
43.55
|
|
2025-12-19
|
51
|
0
|
51
|
43.60
|
|
2025-12-17
|
3
|
29
|
-26
|
42.85
|
|
2025-12-16
|
22
|
7
|
15
|
43.75
|
|
2025-12-15
|
0
|
6
|
-6
|
45.00
|
|
2025-12-12
|
2
|
10
|
-8
|
43.80
|
|
2025-12-11
|
8
|
15
|
-7
|
44.30
|
|
2025-12-10
|
21
|
1
|
20
|
45.40
|
|
2025-12-09
|
3
|
14
|
-11
|
45.20
|
|
2025-12-08
|
15
|
3
|
12
|
43.00
|
|
2025-12-05
|
31
|
4
|
27
|
42.25
|
|
2025-12-04
|
0
|
8
|
-8
|
42.30
|
|
2025-12-03
|
6
|
0
|
6
|
42.20
|
|
2025-12-01
|
1
|
26
|
-25
|
41.80
|
|
2025-11-28
|
1
|
12
|
-11
|
42.75
|
|
2025-11-26
|
16
|
2
|
14
|
42.90
|
|
2025-11-25
|
12
|
4
|
8
|
42.35
|
|
2025-11-24
|
9
|
3
|
6
|
41.35
|
|
2025-11-21
|
5
|
28
|
-23
|
41.30
|
|
2025-11-20
|
6
|
0
|
6
|
42.90
|
|
2025-11-19
|
2
|
9
|
-7
|
42.10
|
|
2025-11-18
|
9
|
0
|
9
|
42.95
|
|
2025-11-14
|
13
|
2
|
11
|
44.90
|
|
2025-11-12
|
13
|
0
|
13
|
46.50
|
|
2025-11-11
|
34
|
8
|
26
|
46.15
|
|
2025-11-07
|
31
|
43
|
-12
|
48.20
|
|
2025-11-06
|
30
|
14
|
16
|
47.05
|
|
2025-11-03
|
2
|
7
|
-5
|
47.70
|
|
2025-10-31
|
23
|
2
|
21
|
47.60
|
|
2025-10-29
|
7
|
0
|
7
|
47.85
|
|
2025-10-22
|
20
|
0
|
20
|
51.30
|
|
2025-10-17
|
71
|
5
|
66
|
51.00
|
|
2025-10-15
|
50
|
84
|
-34
|
48.75
|
|
2025-10-14
|
19
|
0
|
19
|
45.80
|
|
2025-10-08
|
4
|
81
|
-77
|
42.35
|
|
2025-10-03
|
22
|
4
|
18
|
41.10
|
|
2025-10-02
|
3
|
0
|
3
|
40.40
|
|
2025-10-01
|
5
|
0
|
5
|
40.45
|
|
2025-09-30
|
10
|
0
|
10
|
40.10
|
|
2025-09-26
|
0
|
3
|
-3
|
38.65
|
|
2025-09-25
|
16
|
0
|
16
|
40.10
|
|
2025-09-24
|
2
|
0
|
2
|
40.25
|
|
2025-09-19
|
10
|
22
|
-12
|
40.05
|
|
2025-09-18
|
13
|
0
|
13
|
40.15
|
|
2025-09-17
|
29
|
2
|
27
|
40.10
|
|
2025-09-16
|
35
|
0
|
35
|
39.80
|
|
2025-09-12
|
0
|
8
|
-8
|
40.25
|
|
2025-09-11
|
9
|
0
|
9
|
40.75
|
|
2025-09-10
|
8
|
0
|
8
|
40.40
|
|
2025-09-09
|
3
|
0
|
3
|
40.85
|
|
2025-09-08
|
37
|
0
|
37
|
39.95
|
|
2025-09-03
|
10
|
0
|
10
|
38.70
|
|
2025-09-02
|
19
|
0
|
19
|
36.65
|
|
2025-09-01
|
10
|
0
|
10
|
36.50
|
|
2025-08-29
|
1
|
3
|
-2
|
36.50
|
|
2025-08-28
|
0
|
15
|
-15
|
36.60
|
|
2025-08-27
|
3
|
15
|
-12
|
36.75
|
|
2025-08-26
|
21
|
4
|
17
|
37.15
|
|
2025-08-25
|
0
|
27
|
-27
|
37.10
|
|
2025-08-13
|
9
|
0
|
9
|
28.65
|
|
2025-08-12
|
37
|
4
|
33
|
27.80
|
|
2025-08-07
|
0
|
17
|
-17
|
26.95
|
|
2025-08-06
|
2
|
26
|
-24
|
27.35
|
|
2025-08-05
|
10
|
0
|
10
|
28.05
|
|
2025-07-30
|
14
|
9
|
5
|
29.00
|
|
2025-07-29
|
13
|
1
|
12
|
28.75
|
|
2025-07-28
|
38
|
1
|
37
|
28.55
|
|
2025-07-24
|
6
|
0
|
6
|
29.00
|
|
2025-07-22
|
0
|
32
|
-32
|
28.15
|
|
2025-07-07
|
0
|
10
|
-10
|
28.60
|
|
2025-07-04
|
28
|
8
|
20
|
29.05
|
|
2025-07-03
|
5
|
12
|
-7
|
28.90
|
|
2025-07-02
|
18
|
0
|
18
|
28.95
|
|
2025-06-30
|
10
|
41
|
-31
|
28.10
|
|
2025-06-27
|
42
|
2
|
40
|
27.25
|
|
2025-06-26
|
12
|
0
|
12
|
26.20
|
|
2025-06-25
|
4
|
0
|
4
|
26.30
|
|
2025-06-24
|
0
|
16
|
-16
|
26.45
|
|
2025-06-23
|
9
|
0
|
9
|
25.80
|
|
2025-06-20
|
0
|
19
|
-19
|
25.75
|
|
2025-06-19
|
0
|
12
|
-12
|
26.25
|
|
2025-06-18
|
12
|
0
|
12
|
26.55
|
|
2025-06-05
|
1
|
8
|
-7
|
27.65
|
|
2025-06-03
|
0
|
6
|
-6
|
28.20
|
|
2025-06-02
|
6
|
1
|
5
|
28.00
|
|
2025-05-29
|
11
|
2
|
9
|
28.30
|
|
2025-05-28
|
0
|
15
|
-15
|
28.75
|
|
2025-05-23
|
8
|
0
|
8
|
28.90
|
|
2025-05-22
|
4
|
0
|
4
|
28.95
|
|
2025-05-21
|
11
|
0
|
11
|
28.75
|
|
2025-05-19
|
0
|
5
|
-5
|
28.85
|
|
2025-05-15
|
13
|
0
|
13
|
29.50
|
|
2025-05-14
|
0
|
8
|
-8
|
29.45
|
|
2025-05-09
|
5
|
0
|
5
|
29.60
|
|
2025-04-30
|
9
|
5
|
4
|
28.65
|
|
2025-04-29
|
15
|
0
|
15
|
27.95
|
|
2025-04-24
|
18
|
4
|
14
|
26.60
|
|
2025-04-22
|
17
|
7
|
10
|
25.80
|
|
2025-04-21
|
4
|
20
|
-16
|
25.80
|
|
2025-04-17
|
7
|
12
|
-5
|
27.35
|
|
2025-04-15
|
7
|
0
|
7
|
27.85
|
|
2025-04-11
|
13
|
30
|
-17
|
26.40
|
|
2025-04-02
|
12
|
2
|
10
|
32.85
|
|
2025-03-31
|
16
|
72
|
-56
|
31.75
|
|
2025-03-28
|
25
|
11
|
14
|
33.00
|
|
2025-03-27
|
40
|
4
|
36
|
33.20
|
|
2025-03-25
|
0
|
25
|
-25
|
|
|
2025-03-24
|
3
|
7
|
-4
|
32.25
|
|
2025-03-20
|
15
|
3
|
12
|
32.15
|
|
2025-03-19
|
0
|
58
|
-58
|
31.80
|
|
2025-03-17
|
0
|
39
|
-39
|
32.30
|
|
2025-03-13
|
1
|
9
|
-8
|
33.00
|
|
2025-03-11
|
38
|
32
|
6
|
33.75
|
|
2025-03-10
|
0
|
11
|
-11
|
33.80
|
|
2025-03-07
|
2
|
16
|
-14
|
33.55
|
|
2025-03-06
|
2
|
13
|
-11
|
33.70
|
|
2025-03-05
|
0
|
5
|
-5
|
33.85
|
|
2025-02-26
|
78
|
0
|
78
|
35.10
|
|
2025-02-19
|
65
|
1
|
64
|
34.50
|
|
2025-02-18
|
36
|
1
|
35
|
34.00
|
|
2025-02-17
|
58
|
0
|
58
|
34.00
|
|
2025-02-11
|
13
|
2
|
11
|
34.00
|
|
2025-02-10
|
78
|
1
|
77
|
34.35
|
|
2025-02-03
|
20
|
12
|
8
|
32.30
|
|
2025-01-22
|
27
|
11
|
16
|
32.65
|
|
2025-01-21
|
51
|
12
|
39
|
31.75
|
|
2025-01-20
|
44
|
1
|
43
|
31.90
|
|
2025-01-16
|
61
|
9
|
52
|
31.65
|
|
2025-01-15
|
58
|
2
|
56
|
31.65
|
|
2025-01-14
|
25
|
2
|
23
|
31.55
|
|
2025-01-13
|
47
|
92
|
-45
|
31.15
|
|
2025-01-09
|
18
|
72
|
-54
|
31.25
|
|
2025-01-08
|
89
|
10
|
79
|
32.15
|
|
2025-01-07
|
3
|
24
|
-21
|
31.65
|
|
2025-01-03
|
19
|
3
|
16
|
30.35
|
|
2025-01-02
|
83
|
5
|
78
|
30.45
|
|
2024-12-31
|
41
|
12
|
29
|
30.55
|
|
2024-12-30
|
35
|
15
|
20
|
30.65
|
|
2024-12-25
|
27
|
0
|
27
|
31.45
|
|
2024-12-24
|
16
|
7
|
9
|
31.00
|
|
2024-12-18
|
84
|
20
|
64
|
31.10
|
|
2024-12-17
|
9
|
64
|
-55
|
31.10
|
|
2024-12-16
|
167
|
47
|
120
|
30.80
|
|
2024-12-12
|
51
|
33
|
18
|
31.55
|
|
2024-12-11
|
50
|
30
|
20
|
32.20
|
|
2024-12-05
|
2
|
17
|
-15
|
33.85
|
|
2024-12-04
|
13
|
25
|
-12
|
34.15
|
|
2024-12-03
|
16
|
28
|
-12
|
34.10
|
|
2024-11-29
|
7
|
22
|
-15
|
34.80
|
|
2024-11-27
|
25
|
94
|
-69
|
34.90
|
|
2024-11-22
|
0
|
320
|
-320
|
36.65
|
|
2024-11-21
|
23
|
94
|
-71
|
37.40
|
|
2024-11-19
|
1
|
94
|
-93
|
35.30
|
|
2024-11-15
|
4
|
228
|
-224
|
34.75
|
|
2024-11-14
|
13
|
70
|
-57
|
34.70
|
|
2024-11-12
|
0
|
50
|
-50
|
35.15
|
|
2024-11-11
|
3
|
232
|
-229
|
36.70
|
|
2024-11-08
|
0
|
97
|
-97
|
36.50
|
|
2024-11-07
|
31
|
75
|
-44
|
36.80
|
|
2024-11-06
|
4
|
63
|
-59
|
34.00
|
|
2024-11-05
|
2
|
129
|
-127
|
34.50
|
|
2024-11-04
|
7
|
70
|
-63
|
34.50
|
|
2024-11-01
|
8
|
22
|
-14
|
35.40
|
|
2024-10-30
|
54
|
92
|
-38
|
34.65
|
|
2024-10-29
|
120
|
6
|
114
|
35.20
|
|
2024-10-28
|
31
|
86
|
-55
|
36.85
|
|
2024-10-25
|
299
|
15
|
284
|
38.95
|
|
2024-10-24
|
177
|
67
|
110
|
36.60
|
|
2024-10-23
|
294
|
64
|
230
|
38.25
|
|
2024-10-22
|
7
|
203
|
-196
|
38.25
|
|
2024-10-11
|
53
|
3
|
50
|
33.25
|
|
2024-10-09
|
12
|
74
|
-62
|
33.25
|
|
2024-10-08
|
10
|
63
|
-53
|
35.25
|
|
2024-10-04
|
2
|
36
|
-34
|
33.70
|
|
2024-10-01
|
54
|
7
|
47
|
34.35
|
|
2024-09-30
|
13
|
2
|
11
|
33.90
|
|
2024-09-20
|
72
|
3
|
69
|
36.60
|
|
2024-09-18
|
62
|
11
|
51
|
35.30
|
|
2024-09-09
|
6
|
25
|
-19
|
30.70
|
|
2024-09-06
|
1
|
30
|
-29
|
31.50
|
|
2024-09-04
|
41
|
7
|
34
|
32.35
|
|
2024-09-03
|
50
|
16
|
34
|
33.60
|
|
2024-09-02
|
57
|
3
|
54
|
33.90
|
|
2024-08-26
|
18
|
0
|
18
|
31.15
|
|
2024-08-23
|
16
|
9
|
7
|
30.80
|
|
2024-08-22
|
5
|
0
|
5
|
31.05
|
|
2024-08-21
|
10
|
2
|
8
|
30.80
|
|
2024-08-19
|
9
|
26
|
-17
|
30.80
|
|
2024-08-16
|
9
|
19
|
-10
|
30.75
|
|
2024-08-15
|
0
|
26
|
-26
|
30.85
|
|
2024-08-08
|
6
|
81
|
-75
|
29.00
|
|
2024-08-07
|
30
|
21
|
9
|
27.70
|
|
2024-08-02
|
1
|
24
|
-23
|
29.45
|
|
2024-08-01
|
0
|
30
|
-30
|
30.35
|
|
2024-07-30
|
15
|
3
|
12
|
30.65
|
|
2024-07-29
|
24
|
1
|
23
|
31.00
|
|
2024-07-23
|
34
|
0
|
34
|
32.20
|
|
2024-07-22
|
25
|
2
|
23
|
31.20
|
|
2024-07-19
|
63
|
4
|
59
|
32.05
|
|
2024-07-18
|
44
|
20
|
24
|
33.75
|
|
2024-07-17
|
76
|
46
|
30
|
33.75
|
|
2024-07-16
|
11
|
85
|
-74
|
33.15
|
|
2024-07-15
|
2
|
100
|
-98
|
31.65
|
|
2024-07-12
|
64
|
0
|
64
|
30.85
|
|
2024-07-10
|
41
|
0
|
41
|
29.45
|
|
2024-07-04
|
0
|
86
|
-86
|
28.80
|
|
2024-07-03
|
0
|
64
|
-64
|
|
|
2024-07-02
|
11
|
0
|
11
|
29.85
|
|
2024-06-28
|
0
|
37
|
-37
|
29.45
|
|
2024-06-24
|
38
|
0
|
38
|
29.95
|
|
2024-06-21
|
25
|
0
|
25
|
29.25
|
|
2024-06-20
|
9
|
0
|
9
|
28.75
|
|
2024-06-19
|
25
|
0
|
25
|
28.35
|
|
2024-06-18
|
66
|
10
|
56
|
28.30
|
|
2024-06-17
|
17
|
74
|
-57
|
29.55
|
|
2024-06-14
|
15
|
0
|
15
|
29.70
|
|
2024-06-13
|
46
|
0
|
46
|
29.55
|
|
2024-06-07
|
17
|
0
|
17
|
29.05
|
| 合計 | 6485 | 6547 | -62 | |
