| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
219
|
-158
|
790.00
|
|
2026-06-04
|
74
|
377
|
-303
|
800.00
|
|
2026-06-03
|
7
|
226
|
-219
|
789.00
|
|
2026-06-01
|
64
|
9
|
55
|
769.00
|
|
2026-05-29
|
80
|
52
|
28
|
754.00
|
|
2026-05-28
|
165
|
88
|
77
|
749.00
|
|
2026-05-27
|
156
|
102
|
54
|
756.00
|
|
2026-05-26
|
9
|
52
|
-43
|
735.00
|
|
2026-05-25
|
2
|
16
|
-14
|
741.00
|
|
2026-05-22
|
54
|
4
|
50
|
748.00
|
|
2026-05-20
|
28
|
1
|
27
|
728.00
|
|
2026-05-19
|
117
|
51
|
66
|
728.00
|
|
2026-05-18
|
39
|
5
|
34
|
717.00
|
|
2026-05-15
|
358
|
57
|
301
|
721.00
|
|
2026-05-14
|
76
|
85
|
-9
|
724.00
|
|
2026-05-13
|
4
|
58
|
-54
|
724.00
|
|
2026-05-12
|
92
|
57
|
35
|
738.00
|
|
2026-05-11
|
109
|
58
|
51
|
731.00
|
|
2026-05-08
|
50
|
31
|
19
|
735.00
|
|
2026-05-07
|
41
|
114
|
-73
|
720.00
|
|
2026-04-30
|
15
|
71
|
-56
|
748.00
|
|
2026-04-29
|
15
|
71
|
-56
|
756.00
|
|
2026-04-28
|
55
|
30
|
25
|
755.00
|
|
2026-04-24
|
44
|
0
|
44
|
753.00
|
|
2026-04-23
|
65
|
121
|
-56
|
761.00
|
|
2026-04-22
|
59
|
12
|
47
|
790.00
|
|
2026-04-20
|
33
|
3
|
30
|
785.00
|
|
2026-04-17
|
25
|
60
|
-35
|
775.00
|
|
2026-04-16
|
86
|
3
|
83
|
768.00
|
|
2026-04-15
|
32
|
87
|
-55
|
747.00
|
|
2026-04-14
|
16
|
42
|
-26
|
759.00
|
|
2026-04-10
|
34
|
2
|
32
|
769.00
|
|
2026-04-09
|
63
|
84
|
-21
|
764.00
|
|
2026-04-08
|
74
|
21
|
53
|
772.00
|
|
2026-04-07
|
102
|
5
|
97
|
775.00
|
|
2026-04-02
|
35
|
51
|
-16
|
755.00
|
|
2026-04-01
|
27
|
120
|
-93
|
767.00
|
|
2026-03-31
|
74
|
63
|
11
|
753.00
|
|
2026-03-30
|
37
|
128
|
-91
|
751.00
|
|
2026-03-26
|
299
|
20
|
279
|
784.00
|
|
2026-03-25
|
41
|
16
|
25
|
749.00
|
|
2026-03-24
|
41
|
9
|
32
|
735.00
|
|
2026-03-23
|
1
|
36
|
-35
|
726.00
|
|
2026-03-20
|
26
|
2
|
24
|
744.00
|
|
2026-03-19
|
27
|
7
|
20
|
743.00
|
|
2026-03-18
|
351
|
1
|
350
|
745.00
|
|
2026-03-17
|
184
|
4
|
180
|
728.00
|
|
2026-03-16
|
9
|
19
|
-10
|
719.00
|
|
2026-03-13
|
4
|
62
|
-58
|
722.00
|
|
2026-03-12
|
13
|
55
|
-42
|
727.00
|
|
2026-03-11
|
270
|
6
|
264
|
721.00
|
|
2026-03-10
|
17
|
41
|
-24
|
701.00
|
|
2026-03-09
|
48
|
107
|
-59
|
702.00
|
|
2026-03-06
|
326
|
27
|
299
|
716.00
|
|
2026-03-05
|
52
|
59
|
-7
|
675.00
|
|
2026-03-04
|
33
|
663
|
-630
|
670.00
|
|
2026-03-03
|
480
|
5
|
475
|
698.00
|
|
2026-03-02
|
287
|
0
|
287
|
695.00
|
|
2026-02-26
|
234
|
496
|
-262
|
695.00
|
|
2026-02-25
|
291
|
23
|
268
|
707.00
|
|
2026-02-24
|
179
|
38
|
141
|
695.00
|
|
2026-02-23
|
232
|
7
|
225
|
681.00
|
|
2026-02-11
|
32
|
39
|
-7
|
682.00
|
|
2026-02-09
|
0
|
80
|
-80
|
675.00
|
|
2026-02-06
|
12
|
82
|
-70
|
681.00
|
|
2026-02-05
|
41
|
80
|
-39
|
682.00
|
|
2026-02-04
|
13
|
488
|
-475
|
691.00
|
|
2026-02-03
|
22
|
134
|
-112
|
703.00
|
|
2026-02-02
|
1
|
121
|
-120
|
703.00
|
|
2026-01-30
|
7
|
56
|
-49
|
716.00
|
|
2026-01-29
|
147
|
14
|
133
|
728.00
|
|
2026-01-28
|
38
|
0
|
38
|
741.00
|
|
2026-01-27
|
24
|
18
|
6
|
739.00
|
|
2026-01-26
|
120
|
10
|
110
|
749.00
|
|
2026-01-23
|
74
|
0
|
74
|
738.00
|
|
2026-01-21
|
17
|
123
|
-106
|
715.00
|
|
2026-01-20
|
43
|
15
|
28
|
734.00
|
|
2026-01-19
|
22
|
0
|
22
|
744.00
|
|
2026-01-15
|
65
|
5
|
60
|
755.00
|
|
2026-01-14
|
228
|
29
|
199
|
758.00
|
|
2026-01-13
|
62
|
2
|
60
|
736.00
|
|
2026-01-12
|
173
|
5
|
168
|
741.00
|
|
2026-01-09
|
35
|
4
|
31
|
731.00
|
|
2026-01-08
|
98
|
37
|
61
|
730.00
|
|
2026-01-07
|
38
|
0
|
38
|
724.00
|
|
2026-01-05
|
38
|
66
|
-28
|
717.00
|
|
2026-01-02
|
101
|
0
|
101
|
730.00
|
|
2025-12-31
|
54
|
0
|
54
|
721.00
|
|
2025-12-30
|
31
|
4
|
27
|
722.00
|
|
2025-12-29
|
64
|
0
|
64
|
727.00
|
|
2025-12-26
|
12
|
31
|
-19
|
709.00
|
|
2025-12-24
|
6
|
40
|
-34
|
711.00
|
|
2025-12-23
|
18
|
8
|
10
|
710.00
|
|
2025-12-22
|
23
|
9
|
14
|
706.00
|
|
2025-12-19
|
23
|
35
|
-12
|
708.00
|
|
2025-12-18
|
53
|
62
|
-9
|
703.00
|
|
2025-12-17
|
9
|
47
|
-38
|
700.00
|
|
2025-12-16
|
20
|
143
|
-123
|
705.00
|
|
2025-12-15
|
64
|
30
|
34
|
716.00
|
|
2025-12-12
|
72
|
125
|
-53
|
717.00
|
|
2025-12-11
|
93
|
99
|
-6
|
719.00
|
|
2025-12-10
|
82
|
30
|
52
|
727.00
|
|
2025-12-09
|
68
|
49
|
19
|
716.00
|
|
2025-12-08
|
44
|
63
|
-19
|
719.00
|
|
2025-12-05
|
5
|
184
|
-179
|
725.00
|
|
2025-12-04
|
11
|
514
|
-503
|
726.00
|
|
2025-12-03
|
123
|
47
|
76
|
741.00
|
|
2025-12-02
|
118
|
32
|
86
|
739.00
|
|
2025-12-01
|
7
|
102
|
-95
|
739.00
|
|
2025-11-28
|
6
|
241
|
-235
|
743.00
|
|
2025-11-27
|
104
|
18
|
86
|
751.00
|
|
2025-11-26
|
68
|
81
|
-13
|
750.00
|
|
2025-11-25
|
29
|
247
|
-218
|
769.00
|
|
2025-11-24
|
147
|
344
|
-197
|
774.00
|
|
2025-11-21
|
162
|
57
|
105
|
757.00
|
|
2025-11-20
|
105
|
363
|
-258
|
750.00
|
|
2025-11-19
|
159
|
367
|
-208
|
726.00
|
|
2025-11-18
|
108
|
594
|
-486
|
750.00
|
|
2025-11-17
|
189
|
227
|
-38
|
759.00
|
|
2025-11-14
|
109
|
102
|
7
|
743.00
|
|
2025-11-13
|
219
|
105
|
114
|
743.00
|
|
2025-11-12
|
10
|
240
|
-230
|
744.00
|
|
2025-11-11
|
22
|
62
|
-40
|
733.00
|
|
2025-11-10
|
28
|
67
|
-39
|
720.00
|
|
2025-11-07
|
3
|
89
|
-86
|
726.00
|
|
2025-11-06
|
21
|
69
|
-48
|
734.00
|
|
2025-11-05
|
9
|
194
|
-185
|
722.00
|
|
2025-11-03
|
45
|
10
|
35
|
738.00
|
|
2025-10-31
|
30
|
10
|
20
|
720.00
|
|
2025-10-30
|
143
|
41
|
102
|
725.00
|
|
2025-10-28
|
29
|
53
|
-24
|
730.00
|
|
2025-10-27
|
17
|
151
|
-134
|
745.00
|
|
2025-10-23
|
6
|
100
|
-94
|
756.00
|
|
2025-10-22
|
8
|
2
|
6
|
766.00
|
|
2025-10-21
|
20
|
12
|
8
|
762.00
|
|
2025-10-20
|
52
|
23
|
29
|
758.00
|
|
2025-10-17
|
34
|
14
|
20
|
759.00
|
|
2025-10-16
|
3
|
280
|
-277
|
767.00
|
|
2025-10-15
|
75
|
91
|
-16
|
756.00
|
|
2025-10-14
|
25
|
128
|
-103
|
760.00
|
|
2025-10-13
|
0
|
263
|
-263
|
773.00
|
|
2025-10-09
|
3
|
114
|
-111
|
787.00
|
|
2025-10-08
|
0
|
34
|
-34
|
795.00
|
|
2025-10-07
|
16
|
46
|
-30
|
804.00
|
|
2025-10-03
|
30
|
121
|
-91
|
800.00
|
|
2025-10-02
|
2
|
25
|
-23
|
800.00
|
|
2025-10-01
|
44
|
71
|
-27
|
807.00
|
|
2025-09-30
|
44
|
288
|
-244
|
787.00
|
|
2025-09-26
|
87
|
22
|
65
|
796.00
|
|
2025-09-25
|
29
|
38
|
-9
|
802.00
|
|
2025-09-24
|
12
|
49
|
-37
|
810.00
|
|
2025-09-23
|
97
|
62
|
35
|
811.00
|
|
2025-09-19
|
354
|
23
|
331
|
814.00
|
|
2025-09-18
|
38
|
7
|
31
|
805.00
|
|
2025-09-16
|
45
|
18
|
27
|
827.00
|
|
2025-09-11
|
31
|
82
|
-51
|
792.00
|
|
2025-09-08
|
3
|
52
|
-49
|
788.00
|
|
2025-09-05
|
4
|
18
|
-14
|
784.00
|
|
2025-09-04
|
52
|
0
|
52
|
793.00
|
|
2025-09-03
|
31
|
1
|
30
|
783.00
|
|
2025-09-02
|
1
|
35
|
-34
|
773.00
|
|
2025-09-01
|
15
|
5
|
10
|
772.00
|
|
2025-08-29
|
3
|
32
|
-29
|
765.00
|
|
2025-08-28
|
21
|
78
|
-57
|
772.00
|
|
2025-08-27
|
16
|
7
|
9
|
775.00
|
|
2025-08-26
|
117
|
253
|
-136
|
779.00
|
|
2025-08-25
|
20
|
73
|
-53
|
772.00
|
|
2025-08-22
|
13
|
114
|
-101
|
776.00
|
|
2025-08-21
|
72
|
17
|
55
|
789.00
|
|
2025-08-20
|
44
|
33
|
11
|
777.00
|
|
2025-08-19
|
32
|
74
|
-42
|
790.00
|
|
2025-08-18
|
154
|
29
|
125
|
801.00
|
|
2025-08-14
|
132
|
38
|
94
|
778.00
|
|
2025-08-13
|
29
|
170
|
-141
|
762.00
|
|
2025-08-12
|
28
|
73
|
-45
|
773.00
|
|
2025-08-11
|
0
|
62
|
-62
|
780.00
|
|
2025-08-08
|
4
|
30
|
-26
|
788.00
|
|
2025-08-07
|
23
|
3
|
20
|
788.00
|
|
2025-08-06
|
0
|
47
|
-47
|
794.00
|
|
2025-08-05
|
52
|
12
|
40
|
809.00
|
|
2025-08-04
|
74
|
2
|
72
|
787.00
|
|
2025-08-01
|
10
|
71
|
-61
|
780.00
|
|
2025-07-31
|
23
|
33
|
-10
|
786.00
|
|
2025-07-30
|
10
|
213
|
-203
|
779.00
|
|
2025-07-29
|
2
|
15
|
-13
|
783.00
|
|
2025-07-28
|
5
|
201
|
-196
|
797.00
|
|
2025-07-25
|
13
|
32
|
-19
|
800.00
|
|
2025-07-24
|
1
|
45
|
-44
|
797.00
|
|
2025-07-23
|
23
|
108
|
-85
|
810.00
|
|
2025-07-22
|
2
|
82
|
-80
|
777.00
|
|
2025-07-21
|
0
|
147
|
-147
|
793.00
|
|
2025-07-18
|
0
|
61
|
-61
|
803.00
|
|
2025-07-17
|
20
|
48
|
-28
|
813.00
|
|
2025-07-16
|
70
|
112
|
-42
|
817.00
|
|
2025-07-15
|
24
|
62
|
-38
|
815.00
|
|
2025-07-14
|
10
|
96
|
-86
|
821.00
|
|
2025-07-11
|
36
|
82
|
-46
|
828.00
|
|
2025-07-10
|
4
|
52
|
-48
|
832.00
|
|
2025-07-09
|
28
|
43
|
-15
|
842.00
|
|
2025-07-08
|
21
|
42
|
-21
|
846.00
|
|
2025-07-07
|
9
|
30
|
-21
|
844.00
|
|
2025-07-04
|
1
|
102
|
-101
|
855.00
|
|
2025-07-03
|
6
|
89
|
-83
|
864.00
|
|
2025-07-02
|
4
|
53
|
-49
|
866.00
|
|
2025-07-01
|
24
|
99
|
-75
|
861.00
|
|
2025-06-30
|
12
|
112
|
-100
|
858.00
|
|
2025-06-27
|
117
|
24
|
93
|
872.00
|
|
2025-06-26
|
41
|
7
|
34
|
875.00
|
|
2025-06-25
|
31
|
9
|
22
|
872.00
|
|
2025-06-24
|
10
|
94
|
-84
|
865.00
|
|
2025-06-23
|
16
|
93
|
-77
|
867.00
|
|
2025-06-20
|
48
|
180
|
-132
|
885.00
|
|
2025-06-19
|
224
|
9
|
215
|
868.00
|
|
2025-06-18
|
72
|
52
|
20
|
886.00
|
|
2025-06-17
|
86
|
23
|
63
|
894.00
|
|
2025-06-16
|
159
|
4
|
155
|
895.00
|
|
2025-06-13
|
68
|
14
|
54
|
875.00
|
|
2025-06-12
|
72
|
18
|
54
|
878.00
|
|
2025-06-11
|
53
|
6
|
47
|
873.00
|
|
2025-06-10
|
49
|
38
|
11
|
860.00
|
|
2025-06-09
|
125
|
7
|
118
|
848.00
|
|
2025-06-06
|
169
|
101
|
68
|
848.00
|
|
2025-06-05
|
215
|
4
|
211
|
868.00
|
|
2025-06-04
|
27
|
15
|
12
|
837.00
|
|
2025-06-03
|
245
|
6
|
239
|
832.00
|
|
2025-06-02
|
43
|
56
|
-13
|
830.00
|
|
2025-05-29
|
86
|
408
|
-322
|
843.00
|
|
2025-05-28
|
49
|
23
|
26
|
849.00
|
|
2025-05-27
|
14
|
38
|
-24
|
840.00
|
|
2025-05-23
|
71
|
32
|
39
|
842.00
|
|
2025-05-22
|
105
|
23
|
82
|
848.00
|
|
2025-05-20
|
104
|
3
|
101
|
867.00
|
|
2025-05-19
|
112
|
37
|
75
|
855.00
|
|
2025-05-16
|
194
|
0
|
194
|
875.00
|
|
2025-05-15
|
38
|
166
|
-128
|
861.00
|
|
2025-05-14
|
81
|
170
|
-89
|
881.00
|
|
2025-05-13
|
161
|
11
|
150
|
888.00
|
|
2025-05-12
|
40
|
30
|
10
|
863.00
|
|
2025-05-09
|
71
|
50
|
21
|
867.00
|
|
2025-05-08
|
188
|
3
|
185
|
857.00
|
|
2025-05-06
|
95
|
11
|
84
|
853.00
|
|
2025-05-05
|
102
|
54
|
48
|
827.00
|
|
2025-05-02
|
66
|
8
|
58
|
848.00
|
|
2025-04-30
|
51
|
34
|
17
|
832.00
|
|
2025-04-29
|
251
|
72
|
179
|
840.00
|
|
2025-04-28
|
12
|
23
|
-11
|
827.00
|
|
2025-04-25
|
46
|
13
|
33
|
824.00
|
|
2025-04-24
|
163
|
33
|
130
|
817.00
|
|
2025-04-23
|
181
|
23
|
158
|
805.00
|
|
2025-04-22
|
29
|
204
|
-175
|
785.00
|
|
2025-04-21
|
20
|
33
|
-13
|
807.00
|
|
2025-04-18
|
345
|
38
|
307
|
823.00
|
|
2025-04-17
|
263
|
37
|
226
|
830.00
|
|
2025-04-16
|
173
|
47
|
126
|
814.00
|
|
2025-04-15
|
60
|
36
|
24
|
804.00
|
|
2025-04-14
|
94
|
110
|
-16
|
785.00
|
|
2025-04-11
|
139
|
68
|
71
|
823.00
|
|
2025-04-08
|
93
|
112
|
-19
|
741.00
|
|
2025-04-07
|
83
|
0
|
83
|
729.00
|
|
2025-04-02
|
39
|
35
|
4
|
810.00
|
|
2025-04-01
|
48
|
32
|
16
|
807.00
|
|
2025-03-31
|
105
|
21
|
84
|
772.00
|
|
2025-03-28
|
24
|
10
|
14
|
805.00
|
|
2025-03-27
|
169
|
49
|
120
|
814.00
|
|
2025-03-25
|
33
|
42
|
-9
|
|
|
2025-03-24
|
37
|
63
|
-26
|
838.00
|
|
2025-03-21
|
57
|
64
|
-7
|
853.00
|
|
2025-03-20
|
123
|
47
|
76
|
869.00
|
|
2025-03-19
|
106
|
35
|
71
|
852.00
|
|
2025-03-18
|
80
|
31
|
49
|
863.00
|
|
2025-03-17
|
49
|
39
|
10
|
818.00
|
|
2025-03-14
|
189
|
81
|
108
|
816.00
|
|
2025-03-13
|
145
|
71
|
74
|
822.00
|
|
2025-03-12
|
19
|
60
|
-41
|
|
|
2025-03-11
|
39
|
85
|
-46
|
883.00
|
|
2025-03-07
|
170
|
258
|
-88
|
928.00
|
|
2025-03-06
|
161
|
68
|
93
|
993.00
|
|
2025-03-05
|
135
|
9
|
126
|
961.00
|
|
2025-03-04
|
46
|
123
|
-77
|
921.00
|
|
2025-03-03
|
628
|
150
|
478
|
940.00
|
|
2025-02-27
|
33
|
513
|
-480
|
982.00
|
|
2025-02-25
|
19
|
88
|
-69
|
974.00
|
|
2025-02-21
|
31
|
38
|
-7
|
926.00
|
|
2025-02-19
|
13
|
37
|
-24
|
921.00
|
|
2025-02-18
|
100
|
43
|
57
|
930.00
|
|
2025-02-17
|
110
|
2
|
108
|
932.00
|
|
2025-02-14
|
10
|
16
|
-6
|
903.00
|
|
2025-02-11
|
50
|
29
|
21
|
909.00
|
|
2025-02-06
|
19
|
41
|
-22
|
906.00
|
|
2025-02-05
|
85
|
64
|
21
|
919.00
|
|
2025-02-04
|
39
|
57
|
-18
|
906.00
|
|
2025-02-03
|
53
|
81
|
-28
|
915.00
|
|
2025-01-22
|
209
|
33
|
176
|
946.00
|
|
2025-01-21
|
4
|
9
|
-5
|
940.00
|
|
2025-01-20
|
33
|
46
|
-13
|
950.00
|
|
2025-01-16
|
116
|
64
|
52
|
947.00
|
|
2025-01-15
|
1
|
95
|
-94
|
902.00
|
|
2025-01-14
|
34
|
25
|
9
|
934.00
|
|
2025-01-13
|
59
|
41
|
18
|
930.00
|
|
2025-01-09
|
32
|
57
|
-25
|
958.00
|
|
2025-01-08
|
4
|
66
|
-62
|
969.00
|
|
2025-01-06
|
72
|
44
|
28
|
983.00
|
|
2025-01-03
|
60
|
24
|
36
|
981.00
|
|
2025-01-02
|
12
|
74
|
-62
|
963.00
|
|
2024-12-31
|
17
|
40
|
-23
|
974.00
|
|
2024-12-30
|
9
|
45
|
-36
|
957.00
|
|
2024-12-26
|
31
|
67
|
-36
|
965.00
|
|
2024-12-25
|
9
|
32
|
-23
|
970.00
|
|
2024-12-24
|
10
|
17
|
-7
|
980.00
|
|
2024-12-23
|
50
|
27
|
23
|
989.00
|
|
2024-12-20
|
58
|
253
|
-195
|
982.00
|
|
2024-12-19
|
44
|
235
|
-191
|
999.00
|
|
2024-12-18
|
4
|
104
|
-100
|
1005.00
|
|
2024-12-17
|
71
|
43
|
28
|
1000.00
|
|
2024-12-16
|
11
|
45
|
-34
|
983.00
|
|
2024-12-12
|
20
|
13
|
7
|
1000.00
|
|
2024-12-11
|
15
|
2
|
13
|
1000.00
|
|
2024-12-09
|
51
|
32
|
19
|
1035.00
|
|
2024-12-06
|
13
|
225
|
-212
|
1000.00
|
|
2024-12-05
|
21
|
13
|
8
|
1005.00
|
|
2024-12-04
|
197
|
98
|
99
|
990.00
|
|
2024-12-03
|
24
|
61
|
-37
|
976.00
|
|
2024-12-02
|
198
|
41
|
157
|
984.00
|
|
2024-11-29
|
41
|
10
|
31
|
960.00
|
|
2024-11-26
|
6
|
230
|
-224
|
945.00
|
|
2024-11-25
|
971
|
727
|
244
|
979.00
|
|
2024-11-22
|
215
|
245
|
-30
|
994.00
|
|
2024-11-21
|
114
|
373
|
-259
|
953.00
|
|
2024-11-20
|
22
|
280
|
-258
|
950.00
|
|
2024-11-19
|
126
|
156
|
-30
|
962.00
|
|
2024-11-18
|
294
|
121
|
173
|
937.00
|
|
2024-11-15
|
20
|
230
|
-210
|
971.00
|
|
2024-11-14
|
65
|
121
|
-56
|
1030.00
|
|
2024-11-13
|
55
|
127
|
-72
|
1030.00
|
|
2024-11-12
|
56
|
43
|
13
|
1035.00
|
|
2024-11-11
|
49
|
68
|
-19
|
1055.00
|
|
2024-11-08
|
72
|
115
|
-43
|
1040.00
|
|
2024-11-07
|
62
|
278
|
-216
|
1040.00
|
|
2024-11-06
|
65
|
116
|
-51
|
1050.00
|
|
2024-11-05
|
45
|
20
|
25
|
1025.00
|
|
2024-11-01
|
23
|
186
|
-163
|
1045.00
|
|
2024-10-29
|
29
|
50
|
-21
|
1060.00
|
|
2024-10-28
|
49
|
10
|
39
|
1070.00
|
|
2024-10-25
|
106
|
58
|
48
|
1040.00
|
|
2024-10-24
|
98
|
75
|
23
|
1055.00
|
|
2024-10-23
|
54
|
154
|
-100
|
1085.00
|
|
2024-10-22
|
95
|
128
|
-33
|
1120.00
|
|
2024-10-21
|
144
|
86
|
58
|
1110.00
|
|
2024-10-17
|
60
|
80
|
-20
|
1080.00
|
|
2024-10-16
|
252
|
161
|
91
|
1080.00
|
|
2024-10-14
|
42
|
73
|
-31
|
1080.00
|
|
2024-10-11
|
288
|
76
|
212
|
1050.00
|
|
2024-10-09
|
88
|
14
|
74
|
974.00
|
|
2024-10-07
|
96
|
61
|
35
|
963.00
|
|
2024-10-04
|
117
|
289
|
-172
|
968.00
|
|
2024-10-01
|
210
|
39
|
171
|
1020.00
|
|
2024-09-30
|
264
|
83
|
181
|
986.00
|
|
2024-09-27
|
307
|
230
|
77
|
969.00
|
|
2024-09-26
|
281
|
156
|
125
|
990.00
|
|
2024-09-25
|
109
|
59
|
50
|
900.00
|
|
2024-09-23
|
97
|
36
|
61
|
834.00
|
|
2024-09-20
|
87
|
240
|
-153
|
830.00
|
|
2024-09-19
|
138
|
11
|
127
|
822.00
|
|
2024-09-18
|
4
|
27
|
-23
|
799.00
|
|
2024-09-13
|
104
|
0
|
104
|
811.00
|
|
2024-09-12
|
108
|
6
|
102
|
791.00
|
|
2024-09-11
|
56
|
32
|
24
|
772.00
|
|
2024-09-10
|
52
|
17
|
35
|
772.00
|
|
2024-09-09
|
6
|
16
|
-10
|
779.00
|
|
2024-09-06
|
119
|
59
|
60
|
785.00
|
|
2024-09-05
|
104
|
17
|
87
|
777.00
|
|
2024-09-04
|
89
|
29
|
60
|
764.00
|
|
2024-09-03
|
50
|
1
|
49
|
766.00
|
|
2024-09-02
|
9
|
434
|
-425
|
759.00
|
|
2024-08-30
|
114
|
8
|
106
|
779.00
|
|
2024-08-29
|
70
|
26
|
44
|
786.00
|
|
2024-08-28
|
44
|
20
|
24
|
810.00
|
|
2024-08-26
|
106
|
59
|
47
|
837.00
|
|
2024-08-23
|
38
|
12
|
26
|
841.00
|
|
2024-08-22
|
109
|
46
|
63
|
822.00
|
|
2024-08-21
|
128
|
64
|
64
|
830.00
|
|
2024-08-19
|
77
|
9
|
68
|
840.00
|
|
2024-08-16
|
101
|
17
|
84
|
802.00
|
|
2024-08-15
|
121
|
18
|
103
|
798.00
|
|
2024-08-14
|
44
|
34
|
10
|
791.00
|
|
2024-08-09
|
85
|
28
|
57
|
787.00
|
|
2024-08-08
|
90
|
120
|
-30
|
734.00
|
|
2024-08-07
|
64
|
26
|
38
|
733.00
|
|
2024-08-06
|
132
|
65
|
67
|
669.00
|
|
2024-08-05
|
26
|
437
|
-411
|
657.00
|
|
2024-08-02
|
22
|
93
|
-71
|
716.00
|
|
2024-07-31
|
30
|
112
|
-82
|
747.00
|
|
2024-07-30
|
11
|
65
|
-54
|
770.00
|
|
2024-07-29
|
44
|
122
|
-78
|
830.00
|
|
2024-07-26
|
2
|
39
|
-37
|
786.00
|
|
2024-07-23
|
43
|
12
|
31
|
1465.00
|
|
2024-07-18
|
37
|
109
|
-72
|
1425.00
|
|
2024-07-17
|
18
|
61
|
-43
|
1445.00
|
|
2024-07-16
|
17
|
9
|
8
|
1480.00
|
|
2024-07-15
|
31
|
2
|
29
|
1475.00
|
|
2024-07-12
|
157
|
25
|
132
|
1505.00
|
|
2024-07-11
|
39
|
10
|
29
|
1490.00
|
|
2024-07-10
|
16
|
38
|
-22
|
1475.00
|
|
2024-07-09
|
4
|
22
|
-18
|
1425.00
|
|
2024-07-08
|
32
|
0
|
32
|
1320.00
|
|
2024-07-05
|
0
|
152
|
-152
|
1290.00
|
|
2024-07-04
|
33
|
275
|
-242
|
1300.00
|
|
2024-07-03
|
28
|
74
|
-46
|
|
|
2024-07-02
|
24
|
13
|
11
|
1395.00
|
|
2024-07-01
|
0
|
12
|
-12
|
1370.00
|
|
2024-06-28
|
56
|
19
|
37
|
1355.00
|
|
2024-06-27
|
14
|
23
|
-9
|
1300.00
|
|
2024-06-26
|
69
|
22
|
47
|
1315.00
|
|
2024-06-25
|
8
|
25
|
-17
|
1235.00
|
|
2024-06-24
|
8
|
1
|
7
|
1225.00
|
|
2024-06-21
|
7
|
0
|
7
|
1230.00
|
|
2024-06-20
|
0
|
15
|
-15
|
1225.00
|
|
2024-06-19
|
5
|
27
|
-22
|
1195.00
|
|
2024-06-18
|
15
|
9
|
6
|
1170.00
|
|
2024-06-14
|
63
|
43
|
20
|
1175.00
|
|
2024-06-12
|
79
|
7
|
72
|
1100.00
|
|
2024-06-11
|
61
|
36
|
25
|
1065.00
|
|
2024-06-07
|
35
|
56
|
-21
|
1040.00
|
|
2024-06-06
|
34
|
102
|
-68
|
1085.00
|
| 合計 | 30795 | 32269 | -1474 | |
