| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
33.20
|
|
2026-06-04
|
9
|
29
|
-20
|
34.90
|
|
2026-06-03
|
0
|
35
|
-35
|
33.60
|
|
2026-06-01
|
13
|
0
|
13
|
31.10
|
|
2026-05-28
|
1
|
0
|
1
|
29.70
|
|
2026-05-27
|
5
|
10
|
-5
|
29.80
|
|
2026-05-26
|
8
|
2
|
6
|
30.10
|
|
2026-05-22
|
4
|
0
|
4
|
30.75
|
|
2026-05-21
|
2
|
0
|
2
|
30.85
|
|
2026-05-20
|
4
|
0
|
4
|
30.30
|
|
2026-05-15
|
3
|
2
|
1
|
30.60
|
|
2026-05-14
|
2
|
6
|
-4
|
31.35
|
|
2026-05-13
|
0
|
4
|
-4
|
31.80
|
|
2026-05-12
|
0
|
2
|
-2
|
32.85
|
|
2026-05-11
|
6
|
0
|
6
|
32.60
|
|
2026-05-08
|
1
|
0
|
1
|
31.80
|
|
2026-05-07
|
8
|
2
|
6
|
31.90
|
|
2026-05-06
|
15
|
1
|
14
|
31.50
|
|
2026-05-05
|
7
|
2
|
5
|
31.75
|
|
2026-05-04
|
2
|
0
|
2
|
31.70
|
|
2026-04-30
|
7
|
0
|
7
|
32.05
|
|
2026-04-28
|
3
|
0
|
3
|
31.85
|
|
2026-04-27
|
3
|
0
|
3
|
32.05
|
|
2026-04-24
|
2
|
0
|
2
|
32.70
|
|
2026-04-23
|
13
|
6
|
7
|
33.65
|
|
2026-04-22
|
1
|
0
|
1
|
35.65
|
|
2026-04-20
|
0
|
12
|
-12
|
36.00
|
|
2026-04-17
|
2
|
0
|
2
|
36.90
|
|
2026-04-16
|
1
|
10
|
-9
|
36.50
|
|
2026-04-13
|
51
|
14
|
37
|
37.10
|
|
2026-04-10
|
0
|
13
|
-13
|
34.50
|
|
2026-04-09
|
16
|
4
|
12
|
35.95
|
|
2026-04-08
|
11
|
1
|
10
|
32.70
|
|
2026-04-02
|
0
|
3
|
-3
|
33.50
|
|
2026-04-01
|
0
|
6
|
-6
|
33.65
|
|
2026-03-30
|
0
|
9
|
-9
|
34.05
|
|
2026-03-27
|
1
|
13
|
-12
|
34.90
|
|
2026-03-26
|
2
|
0
|
2
|
34.35
|
|
2026-03-25
|
1
|
2
|
-1
|
34.50
|
|
2026-03-24
|
2
|
0
|
2
|
34.25
|
|
2026-03-23
|
6
|
7
|
-1
|
35.10
|
|
2026-03-20
|
4
|
1
|
3
|
36.30
|
|
2026-03-19
|
9
|
2
|
7
|
36.95
|
|
2026-03-18
|
6
|
1
|
5
|
37.25
|
|
2026-03-17
|
5
|
2
|
3
|
38.25
|
|
2026-03-16
|
12
|
1
|
11
|
39.00
|
|
2026-03-13
|
4
|
3
|
1
|
38.60
|
|
2026-03-12
|
7
|
0
|
7
|
38.90
|
|
2026-03-11
|
2
|
5
|
-3
|
38.00
|
|
2026-03-09
|
7
|
18
|
-11
|
35.15
|
|
2026-03-06
|
0
|
2
|
-2
|
37.50
|
|
2026-03-02
|
8
|
0
|
8
|
37.90
|
|
2026-02-26
|
3
|
0
|
3
|
37.70
|
|
2026-02-25
|
7
|
2
|
5
|
37.40
|
|
2026-02-24
|
4
|
0
|
4
|
37.35
|
|
2026-02-23
|
4
|
0
|
4
|
37.90
|
|
2026-02-05
|
4
|
0
|
4
|
38.40
|
|
2026-02-04
|
1
|
0
|
1
|
38.95
|
|
2026-02-02
|
4
|
1
|
3
|
38.80
|
|
2026-01-28
|
18
|
0
|
18
|
40.70
|
|
2026-01-27
|
0
|
9
|
-9
|
40.15
|
|
2026-01-22
|
8
|
13
|
-5
|
42.20
|
|
2026-01-21
|
26
|
33
|
-7
|
42.80
|
|
2026-01-20
|
8
|
31
|
-23
|
42.65
|
|
2026-01-19
|
22
|
2
|
20
|
41.80
|
|
2026-01-16
|
1
|
3
|
-2
|
40.00
|
|
2026-01-15
|
6
|
0
|
6
|
40.60
|
|
2026-01-14
|
13
|
0
|
13
|
41.10
|
|
2026-01-13
|
2
|
8
|
-6
|
40.20
|
|
2026-01-12
|
7
|
0
|
7
|
41.15
|
|
2026-01-09
|
7
|
0
|
7
|
40.50
|
|
2026-01-08
|
6
|
3
|
3
|
39.85
|
|
2026-01-07
|
3
|
1
|
2
|
40.40
|
|
2026-01-02
|
1
|
0
|
1
|
41.60
|
|
2025-12-30
|
0
|
9
|
-9
|
42.00
|
|
2025-12-29
|
8
|
0
|
8
|
42.35
|
|
2025-12-24
|
0
|
11
|
-11
|
41.70
|
|
2025-12-22
|
28
|
23
|
5
|
42.25
|
|
2025-12-19
|
15
|
0
|
15
|
41.10
|
|
2025-12-18
|
0
|
5
|
-5
|
40.85
|
|
2025-12-17
|
5
|
0
|
5
|
41.55
|
|
2025-12-11
|
0
|
11
|
-11
|
42.25
|
|
2025-12-10
|
0
|
25
|
-25
|
42.70
|
|
2025-12-08
|
23
|
3
|
20
|
43.00
|
|
2025-12-05
|
12
|
15
|
-3
|
42.60
|
|
2025-12-04
|
32
|
16
|
16
|
43.25
|
|
2025-12-03
|
22
|
5
|
17
|
43.00
|
|
2025-12-02
|
0
|
5
|
-5
|
42.50
|
|
2025-12-01
|
4
|
25
|
-21
|
43.10
|
|
2025-11-27
|
0
|
14
|
-14
|
43.85
|
|
2025-11-26
|
34
|
11
|
23
|
44.40
|
|
2025-11-25
|
4
|
19
|
-15
|
44.05
|
|
2025-11-24
|
29
|
105
|
-76
|
47.25
|
|
2025-11-21
|
12
|
42
|
-30
|
47.85
|
|
2025-11-20
|
7
|
36
|
-29
|
43.50
|
|
2025-11-19
|
7
|
0
|
7
|
41.95
|
|
2025-11-18
|
26
|
11
|
15
|
42.60
|
|
2025-11-17
|
11
|
0
|
11
|
44.60
|
|
2025-11-13
|
2
|
5
|
-3
|
46.90
|
|
2025-11-12
|
37
|
0
|
37
|
48.60
|
|
2025-11-11
|
14
|
0
|
14
|
47.00
|
|
2025-11-10
|
14
|
1
|
13
|
45.95
|
|
2025-11-07
|
2
|
6
|
-4
|
45.80
|
|
2025-11-06
|
15
|
62
|
-47
|
47.35
|
|
2025-11-05
|
10
|
41
|
-31
|
46.50
|
|
2025-11-04
|
6
|
12
|
-6
|
46.20
|
|
2025-11-03
|
15
|
0
|
15
|
48.00
|
|
2025-10-31
|
16
|
3
|
13
|
47.45
|
|
2025-10-29
|
8
|
2
|
6
|
48.65
|
|
2025-10-28
|
7
|
1
|
6
|
48.90
|
|
2025-10-27
|
14
|
0
|
14
|
48.50
|
|
2025-10-23
|
9
|
1
|
8
|
48.75
|
|
2025-10-21
|
17
|
39
|
-22
|
50.80
|
|
2025-10-16
|
35
|
14
|
21
|
48.45
|
|
2025-10-15
|
2
|
5
|
-3
|
48.10
|
|
2025-10-14
|
21
|
3
|
18
|
48.50
|
|
2025-10-13
|
15
|
2
|
13
|
50.30
|
|
2025-10-09
|
5
|
18
|
-13
|
50.90
|
|
2025-10-08
|
23
|
7
|
16
|
54.10
|
|
2025-09-26
|
9
|
22
|
-13
|
54.50
|
|
2025-09-24
|
11
|
1
|
10
|
56.80
|
|
2025-09-18
|
3
|
11
|
-8
|
60.20
|
|
2025-09-17
|
15
|
0
|
15
|
60.20
|
|
2025-09-09
|
3
|
29
|
-26
|
61.30
|
|
2025-09-01
|
21
|
37
|
-16
|
63.80
|
|
2025-08-22
|
0
|
119
|
-119
|
62.00
|
|
2025-08-21
|
185
|
0
|
185
|
68.20
|
|
2025-08-20
|
20
|
118
|
-98
|
68.90
|
|
2025-08-19
|
20
|
0
|
20
|
62.70
|
|
2025-08-18
|
78
|
5
|
73
|
57.00
|
|
2025-08-15
|
3
|
50
|
-47
|
58.20
|
|
2025-08-14
|
52
|
1
|
51
|
59.50
|
|
2025-08-12
|
19
|
84
|
-65
|
61.00
|
|
2025-08-11
|
66
|
2
|
64
|
55.50
|
|
2025-08-08
|
4
|
64
|
-60
|
50.50
|
|
2025-08-07
|
24
|
0
|
24
|
49.20
|
|
2025-08-01
|
41
|
148
|
-107
|
51.90
|
|
2025-07-31
|
25
|
1
|
24
|
52.40
|
|
2025-07-29
|
49
|
15
|
34
|
54.20
|
|
2025-07-28
|
83
|
4
|
79
|
55.90
|
|
2025-07-25
|
0
|
190
|
-190
|
56.80
|
|
2025-07-24
|
0
|
104
|
-104
|
58.10
|
|
2025-07-22
|
14
|
2
|
12
|
61.10
|
|
2025-07-21
|
54
|
3
|
51
|
64.70
|
|
2025-07-17
|
222
|
23
|
199
|
64.00
|
|
2025-07-16
|
22
|
69
|
-47
|
64.70
|
|
2025-07-15
|
59
|
8
|
51
|
67.70
|
|
2025-07-11
|
15
|
66
|
-51
|
69.90
|
|
2025-07-10
|
49
|
12
|
37
|
70.90
|
|
2025-07-09
|
18
|
162
|
-144
|
69.10
|
|
2025-07-08
|
156
|
0
|
156
|
68.30
|
|
2025-06-19
|
55
|
33
|
22
|
41.75
|
|
2025-05-19
|
27
|
17
|
10
|
30.00
|
|
2025-05-12
|
12
|
3
|
9
|
30.85
|
|
2025-05-08
|
0
|
15
|
-15
|
32.40
|
|
2025-04-01
|
0
|
5
|
-5
|
22.00
|
|
2025-03-31
|
15
|
10
|
5
|
20.00
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
0
|
2
|
-2
|
21.60
|
|
2025-03-21
|
1
|
0
|
1
|
21.90
|
|
2025-03-17
|
2
|
6
|
-4
|
21.20
|
|
2025-03-13
|
5
|
0
|
5
|
21.00
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
1
|
0
|
1
|
20.90
|
|
2025-03-07
|
2
|
0
|
2
|
21.35
|
|
2025-03-06
|
0
|
2
|
-2
|
21.80
|
|
2025-02-27
|
2
|
0
|
2
|
22.25
|
|
2025-02-26
|
4
|
0
|
4
|
22.35
|
|
2025-02-25
|
2
|
1
|
1
|
22.40
|
|
2025-02-21
|
0
|
2
|
-2
|
22.65
|
|
2025-02-14
|
0
|
2
|
-2
|
22.80
|
|
2025-02-11
|
0
|
1
|
-1
|
21.90
|
|
2025-02-05
|
0
|
2
|
-2
|
21.80
|
|
2025-02-04
|
0
|
1
|
-1
|
21.30
|
|
2025-02-03
|
5
|
1
|
4
|
21.20
|
|
2025-01-20
|
1
|
2
|
-1
|
20.50
|
|
2025-01-16
|
1
|
0
|
1
|
20.45
|
|
2025-01-15
|
2
|
4
|
-2
|
20.40
|
|
2025-01-14
|
5
|
0
|
5
|
20.25
|
|
2025-01-09
|
4
|
2
|
2
|
21.10
|
|
2025-01-08
|
0
|
4
|
-4
|
21.95
|
|
2025-01-07
|
6
|
2
|
4
|
21.25
|
|
2024-12-30
|
3
|
2
|
1
|
22.50
|
|
2024-12-23
|
2
|
4
|
-2
|
20.90
|
|
2024-12-18
|
0
|
1
|
-1
|
20.70
|
|
2024-12-17
|
0
|
1
|
-1
|
20.65
|
|
2024-12-06
|
1
|
3
|
-2
|
22.60
|
|
2024-12-04
|
3
|
0
|
3
|
22.60
|
|
2024-12-03
|
0
|
4
|
-4
|
22.70
|
|
2024-12-02
|
4
|
0
|
4
|
22.30
|
|
2024-11-22
|
4
|
3
|
1
|
22.25
|
|
2024-11-21
|
2
|
0
|
2
|
21.85
|
|
2024-11-19
|
1
|
2
|
-1
|
21.80
|
|
2024-11-11
|
4
|
0
|
4
|
23.60
|
|
2024-11-06
|
0
|
1
|
-1
|
23.60
|
|
2024-11-05
|
0
|
2
|
-2
|
23.60
|
|
2024-11-04
|
4
|
1
|
3
|
23.60
|
|
2024-10-24
|
1
|
18
|
-17
|
25.50
|
|
2024-10-23
|
0
|
9
|
-9
|
25.45
|
|
2024-10-21
|
1
|
3
|
-2
|
25.60
|
|
2024-10-18
|
4
|
6
|
-2
|
25.60
|
|
2024-10-17
|
2
|
0
|
2
|
26.55
|
|
2024-10-16
|
0
|
2
|
-2
|
26.00
|
|
2024-10-11
|
4
|
2
|
2
|
25.30
|
|
2024-10-09
|
9
|
2
|
7
|
25.25
|
|
2024-10-08
|
6
|
2
|
4
|
27.20
|
|
2024-10-07
|
25
|
1
|
24
|
27.75
|
|
2024-10-04
|
2
|
20
|
-18
|
27.30
|
|
2024-10-01
|
3
|
9
|
-6
|
27.35
|
|
2024-09-30
|
12
|
3
|
9
|
27.60
|
|
2024-09-27
|
59
|
16
|
43
|
27.45
|
|
2024-09-26
|
13
|
61
|
-48
|
26.60
|
|
2024-09-25
|
0
|
5
|
-5
|
27.55
|
|
2024-09-24
|
1
|
3
|
-2
|
25.05
|
|
2024-09-23
|
8
|
2
|
6
|
25.75
|
|
2024-09-13
|
15
|
6
|
9
|
25.15
|
|
2024-09-11
|
9
|
1
|
8
|
24.35
|
|
2024-09-09
|
4
|
1
|
3
|
25.20
|
|
2024-09-06
|
2
|
0
|
2
|
25.50
|
|
2024-09-05
|
4
|
2
|
2
|
25.70
|
|
2024-09-04
|
16
|
4
|
12
|
25.55
|
|
2024-09-03
|
3
|
5
|
-2
|
27.20
|
|
2024-09-02
|
3
|
0
|
3
|
27.80
|
|
2024-08-30
|
6
|
3
|
3
|
28.45
|
|
2024-08-29
|
3
|
11
|
-8
|
28.40
|
|
2024-08-28
|
6
|
14
|
-8
|
28.65
|
|
2024-08-27
|
18
|
21
|
-3
|
28.70
|
|
2024-08-23
|
4
|
55
|
-51
|
28.45
|
|
2024-08-19
|
4
|
12
|
-8
|
27.30
|
|
2024-08-16
|
5
|
10
|
-5
|
26.60
|
|
2024-08-15
|
4
|
8
|
-4
|
26.45
|
|
2024-08-12
|
2
|
0
|
2
|
26.70
|
|
2024-08-08
|
15
|
28
|
-13
|
25.30
|
|
2024-08-06
|
23
|
12
|
11
|
22.80
|
|
2024-08-05
|
16
|
6
|
10
|
24.80
|
|
2024-08-02
|
44
|
13
|
31
|
27.55
|
|
2024-08-01
|
6
|
21
|
-15
|
29.40
|
|
2024-07-31
|
20
|
3
|
17
|
29.00
|
|
2024-07-30
|
14
|
18
|
-4
|
29.10
|
|
2024-07-29
|
46
|
32
|
14
|
28.00
|
|
2024-07-23
|
42
|
21
|
21
|
32.05
|
|
2024-07-22
|
52
|
16
|
36
|
32.65
|
|
2024-07-18
|
4
|
25
|
-21
|
36.95
|
|
2024-07-17
|
15
|
56
|
-41
|
36.55
|
|
2024-07-16
|
24
|
39
|
-15
|
33.25
|
|
2024-07-15
|
43
|
33
|
10
|
30.25
|
|
2024-07-12
|
30
|
82
|
-52
|
30.60
|
|
2024-06-27
|
78
|
40
|
38
|
32.35
|
|
2024-06-17
|
13
|
2
|
11
|
21.55
|
|
2024-06-14
|
7
|
0
|
7
|
21.20
|
|
2024-06-13
|
11
|
3
|
8
|
20.70
|
|
2024-06-11
|
13
|
5
|
8
|
21.00
|
|
2024-06-07
|
19
|
10
|
9
|
21.15
|
| 合計 | 3314 | 3240 | 74 | |
