點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.6% (166/335 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
326 pts
5日大漲率 24.8%
10日大漲率 23.6%
20日大漲率 25.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
209
8
201
156.00
2026-06-04
7
121
-114
160.00
2026-06-03
272
34
238
163.00
2026-06-02
4
239
-235
157.50
2026-06-01
8
214
-206
167.50
2026-05-28
153
246
-93
158.00
2026-05-27
44
432
-388
160.00
2026-05-26
114
1027
-913
163.50
2026-05-25
1310
21
1289
160.50
2026-05-22
843
140
703
146.00
2026-05-21
652
103
549
139.00
2026-05-20
113
181
-68
135.00
2026-05-19
107
684
-577
138.00
2026-05-18
231
1064
-833
137.00
2026-05-15
754
188
566
138.50
2026-05-13
106
423
-317
130.50
2026-05-12
1063
39
1024
128.50
2026-05-11
18
67
-49
117.00
2026-05-08
236
0
236
115.00
2026-05-05
166
2
164
111.00
2026-04-30
21
73
-52
108.50
2026-04-29
5
82
-77
106.50
2026-04-28
2
42
-40
105.50
2026-04-27
45
70
-25
104.50
2026-04-24
8
68
-60
105.00
2026-04-20
144
35
109
118.50
2026-04-17
117
11
106
120.50
2026-04-16
102
26
76
121.00
2026-04-14
23
241
-218
119.50
2026-04-13
8
62
-54
119.00
2026-04-08
52
0
52
110.00
2026-04-07
18
0
18
102.00
2026-04-02
9
89
-80
101.50
2026-04-01
0
436
-436
105.00
2026-03-31
371
1
370
107.00
2026-03-30
24
14
10
104.00
2026-03-26
172
13
159
103.00
2026-03-25
79
5
74
102.50
2026-03-24
55
6
49
100.00
2026-03-18
28
94
-66
112.50
2026-03-16
55
32
23
102.50
2026-03-11
28
3
25
106.00
2026-03-10
52
20
32
102.50
2026-03-09
86
49
37
98.10
2026-03-06
6
24
-18
105.50
2026-03-04
6
55
-49
104.00
2026-02-25
49
161
-112
116.00
2026-02-24
70
12
58
112.50
2026-02-23
81
28
53
111.00
2026-02-11
6
38
-32
109.00
2026-02-09
60
88
-28
111.00
2026-02-06
25
181
-156
102.50
2026-02-05
30
211
-181
109.00
2026-02-04
231
24
207
115.00
2026-02-03
132
18
114
107.00
2026-02-02
150
62
88
106.00
2026-01-30
22
215
-193
112.50
2026-01-28
228
34
194
121.00
2026-01-27
59
199
-140
118.50
2026-01-26
16
216
-200
124.00
2026-01-23
101
31
70
125.00
2026-01-21
122
21
101
115.00
2026-01-20
297
5
292
119.50
2026-01-19
50
1
49
119.00
2026-01-16
42
121
-79
125.00
2026-01-15
2
79
-77
125.50
2026-01-14
21
196
-175
121.00
2026-01-13
150
382
-232
121.00
2026-01-12
396
61
335
121.50
2026-01-08
56
236
-180
108.50
2026-01-07
105
52
53
108.50
2026-01-05
4
83
-79
104.50
2026-01-02
77
31
46
108.50
2025-12-31
8
27
-19
103.50
2025-12-30
24
47
-23
105.50
2025-12-24
77
6
71
110.50
2025-12-23
21
56
-35
110.00
2025-12-19
10
30
-20
102.00
2025-12-18
42
162
-120
102.00
2025-12-16
63
183
-120
113.50
2025-12-15
53
120
-67
106.00
2025-12-12
76
23
53
96.60
2025-12-11
75
60
15
97.00
2025-12-10
7
45
-38
96.70
2025-12-09
18
8
10
98.40
2025-12-08
38
0
38
99.10
2025-12-05
52
24
28
98.00
2025-12-04
42
3
39
96.10
2025-12-03
114
58
56
96.90
2025-12-02
0
147
-147
95.70
2025-11-27
63
21
42
96.20
2025-11-26
109
49
60
96.80
2025-11-25
102
2
100
95.90
2025-11-24
67
22
45
93.10
2025-11-21
72
107
-35
91.20
2025-11-20
151
31
120
97.80
2025-11-19
261
30
231
94.20
2025-11-18
221
53
168
96.20
2025-11-13
126
54
72
107.00
2025-11-11
32
3
29
104.50
2025-11-07
15
78
-63
114.00
2025-11-06
52
132
-80
109.50
2025-11-04
136
380
-244
112.00
2025-11-03
46
374
-328
109.50
2025-10-31
91
41
50
101.50
2025-10-30
73
25
48
98.00
2025-10-29
0
37
-37
101.00
2025-10-28
275
34
241
103.00
2025-10-27
113
25
88
102.50
2025-10-22
116
201
-85
102.50
2025-10-21
78
216
-138
107.00
2025-10-20
344
74
270
97.50
2025-10-17
190
15
175
99.60
2025-10-15
108
66
42
104.50
2025-10-14
80
177
-97
102.00
2025-10-09
149
236
-87
105.50
2025-10-08
190
358
-168
110.00
2025-10-07
30
10
20
108.00
2025-10-03
50
301
-251
108.00
2025-10-02
74
278
-204
111.50
2025-10-01
19
334
-315
107.50
2025-09-30
40
91
-51
107.00
2025-09-26
464
4
460
105.50
2025-09-25
25
1022
-997
111.00
2025-09-24
252
15
237
109.50
2025-09-23
399
153
246
114.00
2025-09-22
337
5
332
118.00
2025-09-19
234
365
-131
118.50
2025-09-18
480
389
91
116.00
2025-09-17
280
231
49
128.50
2025-09-16
192
298
-106
135.00
2025-09-15
139
1137
-998
139.00
2025-09-12
1613
1103
510
154.00
2025-09-10
464
156
308
131.00
2025-09-09
526
194
332
127.50
2025-09-05
104
258
-154
126.00
2025-09-03
286
569
-283
126.50
2025-08-29
664
260
404
130.00
2025-08-28
757
475
282
129.00
2025-08-26
366
563
-197
110.50
2025-08-21
299
56
243
91.70
2025-08-15
34
510
-476
88.20
2025-08-14
60
683
-623
92.70
2025-08-08
65
42
23
76.30
2025-08-05
24
152
-128
77.60
2025-07-31
113
350
-237
78.70
2025-07-30
9
192
-183
72.80
2025-07-29
213
74
139
74.60
2025-07-28
214
144
70
77.60
2025-07-25
430
307
123
79.40
2025-07-24
301
142
159
74.60
2025-07-23
22
76
-54
67.90
2025-07-22
116
16
100
64.60
2025-07-18
201
31
170
65.50
2025-07-17
80
15
65
61.30
2025-07-16
40
4
36
57.30
2025-07-14
0
46
-46
55.50
2025-07-10
23
0
23
57.60
2025-07-04
7
0
7
57.60
2025-07-03
36
15
21
59.00
2025-07-02
10
0
10
57.20
2025-06-30
5
0
5
57.00
2025-06-27
15
0
15
58.40
2025-06-26
8
5
3
57.90
2025-06-25
29
5
24
57.20
2025-06-24
7
0
7
57.50
2025-06-23
28
0
28
55.90
2025-06-20
43
4
39
55.60
2025-06-18
5
11
-6
57.40
2025-06-17
2
20
-18
57.80
2025-06-16
9
22
-13
57.40
2025-06-13
10
22
-12
56.90
2025-06-12
5
11
-6
58.90
2025-06-11
22
31
-9
58.80
2025-06-10
16
0
16
59.00
2025-06-09
3
92
-89
59.30
2025-06-06
3
10
-7
64.30
2025-06-05
8
3
5
65.50
2025-06-04
42
1
41
65.40
2025-06-03
13
0
13
65.00
2025-06-02
5
16
-11
62.90
2025-05-29
0
14
-14
64.40
2025-05-28
23
10
13
64.70
2025-05-27
48
0
48
64.40
2025-05-22
40
1
39
63.30
2025-05-21
15
1
14
63.90
2025-05-20
12
0
12
63.30
2025-05-19
20
79
-59
63.00
2025-05-16
47
34
13
64.40
2025-05-15
12
41
-29
64.00
2025-05-14
63
44
19
64.20
2025-05-12
31
2
29
63.80
2025-05-08
29
11
18
63.50
2025-05-06
7
30
-23
63.00
2025-05-05
24
46
-22
58.40
2025-04-30
2
41
-39
58.50
2025-04-28
8
30
-22
57.00
2025-04-24
6
35
-29
54.30
2025-04-23
10
28
-18
54.90
2025-04-21
51
118
-67
53.60
2025-04-17
29
40
-11
52.20
2025-04-15
14
4
10
52.70
2025-04-14
36
45
-9
50.10
2025-04-11
77
23
54
49.45
2025-04-10
0
47
-47
49.80
2025-04-08
43
0
43
50.30
2025-04-02
22
42
-20
62.00
2025-03-31
29
90
-61
59.10
2025-03-28
0
21
-21
62.60
2025-03-27
1
15
-14
64.00
2025-03-25
3
23
-20
64.00
2025-03-24
8
17
-9
64.80
2025-03-20
11
3
8
65.10
2025-03-19
4
8
-4
64.60
2025-03-17
14
1
13
65.40
2025-03-14
23
2
21
65.80
2025-03-13
3
6
-3
63.80
2025-03-12
8
1
7
64.80
2025-03-11
9
14
-5
65.00
2025-03-05
12
6
6
68.10
2025-03-04
7
0
7
68.00
2025-03-03
64
9
55
67.70
2025-02-27
49
0
49
68.80
2025-02-26
20
158
-138
69.20
2025-02-25
2
34
-32
68.90
2025-02-19
19
9
10
69.00
2025-02-18
93
44
49
69.10
2025-02-17
45
13
32
69.00
2025-02-11
3
42
-39
68.20
2025-02-10
4
44
-40
70.00
2025-02-06
38
78
-40
68.50
2025-02-05
8
50
-42
66.60
2025-02-04
20
8
12
63.40
2025-02-03
47
24
23
63.70
2025-01-22
45
28
17
65.90
2025-01-21
16
3
13
64.50
2025-01-16
0
8
-8
61.00
2025-01-15
20
13
7
60.00
2025-01-14
38
7
31
60.00
2025-01-09
3
29
-26
62.60
2025-01-08
0
20
-20
65.10
2025-01-06
25
12
13
64.00
2025-01-03
1
7
-6
63.00
2025-01-02
3
7
-4
63.80
2024-12-31
9
13
-4
64.10
2024-12-26
1
18
-17
64.50
2024-12-25
19
21
-2
64.20
2024-12-24
6
12
-6
64.20
2024-12-23
5
2
3
64.50
2024-12-20
8
15
-7
64.30
2024-12-19
25
17
8
64.30
2024-12-18
51
3
48
65.00
2024-12-17
22
76
-54
66.10
2024-12-11
5
9
-4
66.00
2024-12-09
16
9
7
65.80
2024-12-06
18
7
11
65.80
2024-12-05
24
8
16
66.10
2024-12-04
24
1
23
66.40
2024-12-02
14
8
6
63.80
2024-11-29
9
11
-2
63.50
2024-11-28
8
18
-10
63.60
2024-11-26
17
5
12
65.50
2024-11-25
11
33
-22
66.10
2024-11-22
3
9
-6
64.90
2024-11-21
5
7
-2
64.00
2024-11-19
14
21
-7
64.30
2024-11-18
83
12
71
62.40
2024-11-15
19
0
19
64.80
2024-11-14
3
39
-36
64.80
2024-11-08
20
124
-104
69.80
2024-11-05
1
44
-43
66.50
2024-11-04
0
31
-31
66.80
2024-10-29
0
26
-26
67.90
2024-10-28
11
35
-24
69.30
2024-10-25
1
51
-50
69.30
2024-10-24
10
17
-7
69.40
2024-10-23
15
51
-36
70.10
2024-10-21
22
3
19
70.70
2024-10-18
10
4
6
70.30
2024-10-17
54
2
52
71.10
2024-10-16
83
43
40
70.40
2024-10-14
71
2
69
70.70
2024-10-11
2
9
-7
68.80
2024-10-09
4
60
-56
69.50
2024-10-08
0
37
-37
71.40
2024-10-07
112
14
98
72.70
2024-10-01
19
5
14
72.40
2024-09-30
40
196
-156
71.30
2024-09-27
16
3
13
74.50
2024-09-26
28
48
-20
74.20
2024-09-25
73
24
49
75.00
2024-09-24
24
8
16
71.00
2024-09-23
43
15
28
72.60
2024-09-20
40
28
12
71.80
2024-09-19
13
63
-50
73.10
2024-09-18
34
54
-20
71.50
2024-09-12
31
0
31
65.80
2024-09-10
52
33
19
63.70
2024-09-09
54
32
22
65.40
2024-09-06
39
8
31
65.50
2024-09-05
3
9
-6
63.90
2024-09-04
21
37
-16
64.30
2024-09-03
18
44
-26
66.90
2024-09-02
1
66
-65
68.10
2024-08-30
12
2
10
67.00
2024-08-29
49
15
34
66.40
2024-08-28
4
23
-19
65.20
2024-08-27
2
51
-49
65.40
2024-08-26
60
31
29
65.20
2024-08-23
1
18
-17
64.70
2024-08-22
0
15
-15
64.60
2024-08-21
0
82
-82
65.20
2024-08-19
5
26
-21
66.40
2024-08-16
98
14
84
66.50
2024-08-15
20
4
16
64.50
2024-08-14
33
40
-7
65.30
2024-08-12
17
10
7
65.10
2024-08-08
19
84
-65
63.40
2024-08-07
159
35
124
64.80
2024-08-06
59
266
-207
59.60
2024-08-05
21
108
-87
66.20
2024-08-02
84
8
76
73.50
2024-08-01
65
0
65
75.90
2024-07-31
113
17
96
71.80
2024-07-30
23
17
6
71.50
2024-07-29
84
29
55
70.20
2024-07-26
12
90
-78
70.90
2024-07-23
12
84
-72
70.80
2024-07-22
57
100
-43
71.00
2024-07-19
88
46
42
73.40
2024-07-18
1
21
-20
75.80
2024-07-17
197
14
183
76.00
2024-07-16
8
64
-56
73.80
2024-07-15
83
97
-14
73.70
2024-07-11
114
56
58
76.60
2024-07-08
44
95
-51
78.50
2024-07-05
78
16
62
79.10
2024-07-04
13
42
-29
77.80
2024-07-03
36
5
31
2024-07-01
5
272
-267
79.30
2024-06-28
5
45
-40
81.10
2024-06-27
44
99
-55
79.80
2024-06-26
131
82
49
81.50
2024-06-24
453
273
180
80.80
2024-06-21
458
623
-165
79.40
2024-06-20
467
10
457
81.70
2024-06-17
13
41
-28
75.00
2024-06-13
123
9
114
75.20
2024-06-12
2
29
-27
76.10
2024-06-11
0
25
-25
76.10
2024-06-07
95
141
-46
77.00
2024-06-06
36
128
-92
74.50
合計 31109 31351 -242