| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
72.20
|
|
2026-06-04
|
3
|
5
|
-2
|
72.10
|
|
2026-06-03
|
10
|
5
|
5
|
72.00
|
|
2026-06-02
|
1
|
4
|
-3
|
71.20
|
|
2026-06-01
|
1
|
0
|
1
|
72.80
|
|
2026-05-29
|
2
|
0
|
2
|
72.30
|
|
2026-05-28
|
3
|
5
|
-2
|
72.60
|
|
2026-05-27
|
4
|
27
|
-23
|
76.60
|
|
2026-05-26
|
0
|
3
|
-3
|
72.70
|
|
2026-05-25
|
0
|
2
|
-2
|
73.20
|
|
2026-05-14
|
14
|
1
|
13
|
70.10
|
|
2026-05-13
|
0
|
1
|
-1
|
69.20
|
|
2026-05-12
|
0
|
1
|
-1
|
68.90
|
|
2026-05-04
|
2
|
0
|
2
|
67.50
|
|
2026-04-16
|
0
|
6
|
-6
|
70.00
|
|
2026-04-13
|
0
|
3
|
-3
|
71.30
|
|
2026-04-10
|
0
|
4
|
-4
|
71.30
|
|
2026-04-08
|
7
|
0
|
7
|
71.40
|
|
2026-04-07
|
16
|
0
|
16
|
70.10
|
|
2026-03-30
|
0
|
1
|
-1
|
74.40
|
|
2026-03-27
|
1
|
2
|
-1
|
75.80
|
|
2026-03-26
|
0
|
7
|
-7
|
83.90
|
|
2026-03-24
|
0
|
5
|
-5
|
75.50
|
|
2026-03-20
|
0
|
1
|
-1
|
73.40
|
|
2026-03-19
|
0
|
1
|
-1
|
74.20
|
|
2026-03-18
|
0
|
1
|
-1
|
76.30
|
|
2026-03-17
|
0
|
1
|
-1
|
75.30
|
|
2026-03-11
|
3
|
0
|
3
|
74.20
|
|
2026-03-02
|
0
|
2
|
-2
|
78.00
|
|
2026-02-26
|
4
|
0
|
4
|
78.00
|
|
2026-02-25
|
1
|
0
|
1
|
73.30
|
|
2026-02-04
|
1
|
0
|
1
|
71.30
|
|
2026-01-30
|
0
|
1
|
-1
|
73.80
|
|
2026-01-28
|
3
|
0
|
3
|
75.00
|
|
2026-01-27
|
5
|
0
|
5
|
73.80
|
|
2026-01-19
|
0
|
2
|
-2
|
76.80
|
|
2026-01-13
|
3
|
0
|
3
|
79.40
|
|
2026-01-12
|
0
|
2
|
-2
|
78.90
|
|
2026-01-08
|
1
|
3
|
-2
|
77.00
|
|
2026-01-07
|
0
|
3
|
-3
|
82.00
|
|
2025-12-03
|
0
|
1
|
-1
|
65.50
|
|
2025-11-28
|
2
|
1
|
1
|
66.90
|
|
2025-11-26
|
1
|
1
|
0
|
67.00
|
|
2025-11-24
|
0
|
2
|
-2
|
65.80
|
|
2025-11-21
|
2
|
0
|
2
|
63.30
|
|
2025-11-19
|
2
|
2
|
0
|
63.50
|
|
2025-11-18
|
0
|
2
|
-2
|
63.00
|
|
2025-11-12
|
2
|
0
|
2
|
63.30
|
|
2025-11-11
|
0
|
2
|
-2
|
63.50
|
|
2025-11-10
|
2
|
1
|
1
|
63.30
|
|
2025-11-06
|
2
|
1
|
1
|
65.00
|
|
2025-11-05
|
1
|
2
|
-1
|
63.90
|
|
2025-11-04
|
2
|
1
|
1
|
65.90
|
|
2025-11-03
|
0
|
1
|
-1
|
65.30
|
|
2025-10-31
|
1
|
0
|
1
|
65.30
|
|
2025-10-30
|
2
|
2
|
0
|
64.90
|
|
2025-10-29
|
4
|
2
|
2
|
64.80
|
|
2025-10-28
|
5
|
1
|
4
|
63.70
|
|
2025-10-23
|
0
|
2
|
-2
|
63.40
|
|
2025-10-20
|
2
|
0
|
2
|
63.60
|
|
2025-10-16
|
1
|
1
|
0
|
64.00
|
|
2025-10-15
|
0
|
2
|
-2
|
63.40
|
|
2025-10-14
|
3
|
1
|
2
|
63.50
|
|
2025-10-09
|
3
|
3
|
0
|
65.90
|
|
2025-10-08
|
2
|
2
|
0
|
66.40
|
|
2025-10-03
|
0
|
2
|
-2
|
64.80
|
|
2025-10-01
|
1
|
1
|
0
|
63.70
|
|
2025-09-30
|
0
|
1
|
-1
|
63.70
|
|
2025-09-22
|
2
|
0
|
2
|
64.50
|
|
2025-09-18
|
0
|
2
|
-2
|
64.50
|
|
2025-09-17
|
2
|
0
|
2
|
65.30
|
|
2025-09-16
|
1
|
1
|
0
|
66.60
|
|
2025-09-15
|
1
|
0
|
1
|
66.50
|
|
2025-09-10
|
0
|
3
|
-3
|
66.70
|
|
2025-09-08
|
2
|
0
|
2
|
63.40
|
|
2025-09-05
|
0
|
2
|
-2
|
63.50
|
|
2025-09-03
|
1
|
0
|
1
|
63.50
|
|
2025-08-29
|
2
|
0
|
2
|
65.30
|
|
2025-08-28
|
0
|
1
|
-1
|
65.80
|
|
2025-08-27
|
1
|
2
|
-1
|
65.80
|
|
2025-08-25
|
1
|
0
|
1
|
63.80
|
|
2025-08-19
|
2
|
1
|
1
|
66.50
|
|
2025-08-15
|
4
|
5
|
-1
|
68.40
|
|
2025-08-13
|
2
|
1
|
1
|
69.70
|
|
2025-08-12
|
2
|
3
|
-1
|
69.80
|
|
2025-08-08
|
0
|
3
|
-3
|
71.20
|
|
2025-08-07
|
3
|
2
|
1
|
70.70
|
|
2025-08-04
|
1
|
1
|
0
|
66.20
|
|
2025-07-31
|
4
|
3
|
1
|
64.50
|
|
2025-07-30
|
7
|
8
|
-1
|
64.50
|
|
2025-07-28
|
2
|
1
|
1
|
70.50
|
|
2025-07-24
|
2
|
2
|
0
|
74.50
|
|
2025-07-23
|
1
|
1
|
0
|
74.50
|
|
2025-07-14
|
1
|
1
|
0
|
77.00
|
|
2025-07-11
|
0
|
2
|
-2
|
76.90
|
|
2025-07-10
|
2
|
1
|
1
|
77.40
|
|
2025-07-09
|
1
|
1
|
0
|
77.10
|
|
2025-07-08
|
0
|
1
|
-1
|
76.70
|
|
2025-07-07
|
2
|
0
|
2
|
76.00
|
|
2025-07-04
|
1
|
1
|
0
|
81.00
|
|
2025-07-03
|
2
|
2
|
0
|
80.00
|
|
2025-07-01
|
0
|
1
|
-1
|
79.00
|
|
2025-06-30
|
2
|
1
|
1
|
77.20
|
|
2025-06-20
|
2
|
2
|
0
|
72.90
|
|
2025-06-19
|
2
|
2
|
0
|
72.00
|
|
2025-06-17
|
0
|
1
|
-1
|
73.40
|
|
2025-06-13
|
1
|
1
|
0
|
73.60
|
|
2025-06-12
|
2
|
1
|
1
|
74.00
|
|
2025-06-11
|
0
|
1
|
-1
|
73.50
|
|
2025-06-10
|
1
|
1
|
0
|
73.90
|
|
2025-06-09
|
2
|
1
|
1
|
72.30
|
|
2025-06-06
|
0
|
1
|
-1
|
74.60
|
|
2025-06-02
|
1
|
1
|
0
|
80.60
|
|
2025-05-28
|
0
|
1
|
-1
|
82.50
|
|
2025-05-26
|
3
|
1
|
2
|
83.70
|
|
2025-05-22
|
1
|
1
|
0
|
84.90
|
|
2025-05-21
|
2
|
1
|
1
|
84.90
|
|
2025-05-19
|
1
|
1
|
0
|
83.00
|
|
2025-05-16
|
0
|
1
|
-1
|
83.00
|
|
2025-05-15
|
2
|
1
|
1
|
83.40
|
|
2025-05-14
|
0
|
1
|
-1
|
83.60
|
|
2025-05-13
|
2
|
1
|
1
|
85.00
|
|
2025-05-12
|
1
|
2
|
-1
|
85.20
|
|
2025-05-09
|
2
|
2
|
0
|
85.40
|
|
2025-05-08
|
2
|
2
|
0
|
85.00
|
|
2025-04-10
|
0
|
1
|
-1
|
67.70
|
|
2024-10-28
|
2
|
0
|
2
|
84.00
|
|
2024-10-25
|
4
|
0
|
4
|
83.80
|
|
2024-10-24
|
1
|
0
|
1
|
82.60
|
|
2024-10-23
|
9
|
0
|
9
|
82.80
|
|
2024-10-16
|
1
|
0
|
1
|
84.40
|
|
2024-10-11
|
1
|
0
|
1
|
84.90
|
|
2024-10-07
|
1
|
0
|
1
|
86.20
|
|
2024-09-25
|
0
|
1
|
-1
|
87.20
|
|
2024-09-12
|
0
|
3
|
-3
|
87.20
|
|
2024-09-11
|
0
|
4
|
-4
|
87.90
|
|
2024-09-10
|
0
|
1
|
-1
|
85.30
|
|
2024-08-27
|
0
|
1
|
-1
|
82.00
|
| 合計 | 225 | 231 | -6 | |
