| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
165
|
-153
|
39.75
|
|
2026-06-04
|
51
|
12
|
39
|
40.15
|
|
2026-06-03
|
39
|
108
|
-69
|
39.20
|
|
2026-06-02
|
50
|
4
|
46
|
36.75
|
|
2026-06-01
|
34
|
19
|
15
|
35.95
|
|
2026-05-29
|
2
|
38
|
-36
|
35.80
|
|
2026-05-28
|
133
|
49
|
84
|
36.45
|
|
2026-05-27
|
20
|
126
|
-106
|
34.90
|
|
2026-05-26
|
91
|
41
|
50
|
35.50
|
|
2026-05-22
|
47
|
4
|
43
|
33.85
|
|
2026-05-21
|
60
|
1
|
59
|
32.70
|
|
2026-05-20
|
7
|
10
|
-3
|
31.50
|
|
2026-05-19
|
0
|
6
|
-6
|
31.00
|
|
2026-05-18
|
3
|
1
|
2
|
31.45
|
|
2026-05-14
|
0
|
17
|
-17
|
31.45
|
|
2026-05-13
|
2
|
9
|
-7
|
31.95
|
|
2026-05-11
|
28
|
0
|
28
|
32.80
|
|
2026-05-08
|
8
|
2
|
6
|
32.40
|
|
2026-05-06
|
3
|
6
|
-3
|
30.55
|
|
2026-05-05
|
0
|
5
|
-5
|
30.75
|
|
2026-04-30
|
0
|
10
|
-10
|
30.65
|
|
2026-04-29
|
5
|
0
|
5
|
31.05
|
|
2026-04-28
|
3
|
1
|
2
|
31.05
|
|
2026-04-27
|
14
|
5
|
9
|
31.05
|
|
2026-04-24
|
0
|
19
|
-19
|
31.60
|
|
2026-04-23
|
3
|
12
|
-9
|
32.25
|
|
2026-04-20
|
2
|
7
|
-5
|
32.60
|
|
2026-04-17
|
3
|
10
|
-7
|
33.10
|
|
2026-04-16
|
16
|
0
|
16
|
33.00
|
|
2026-04-14
|
0
|
5
|
-5
|
32.80
|
|
2026-04-13
|
2
|
30
|
-28
|
33.30
|
|
2026-04-10
|
2
|
11
|
-9
|
31.90
|
|
2026-04-07
|
0
|
2
|
-2
|
31.75
|
|
2026-04-01
|
1
|
0
|
1
|
32.15
|
|
2026-03-30
|
0
|
4
|
-4
|
32.00
|
|
2026-03-27
|
0
|
6
|
-6
|
32.85
|
|
2026-03-26
|
3
|
15
|
-12
|
32.50
|
|
2026-03-24
|
3
|
15
|
-12
|
31.95
|
|
2026-03-23
|
8
|
2
|
6
|
32.40
|
|
2026-03-20
|
0
|
3
|
-3
|
32.70
|
|
2026-03-19
|
3
|
0
|
3
|
32.70
|
|
2026-03-17
|
4
|
1
|
3
|
33.30
|
|
2026-03-16
|
0
|
9
|
-9
|
31.95
|
|
2026-03-13
|
0
|
15
|
-15
|
31.60
|
|
2026-03-12
|
14
|
0
|
14
|
31.85
|
|
2026-03-11
|
11
|
0
|
11
|
32.10
|
|
2026-03-10
|
6
|
4
|
2
|
31.25
|
|
2026-03-04
|
8
|
17
|
-9
|
32.25
|
|
2026-03-02
|
0
|
19
|
-19
|
34.05
|
|
2026-02-26
|
39
|
11
|
28
|
33.95
|
|
2026-02-25
|
24
|
0
|
24
|
32.50
|
|
2026-02-24
|
28
|
10
|
18
|
32.10
|
|
2026-02-23
|
53
|
0
|
53
|
31.70
|
|
2026-02-11
|
11
|
1
|
10
|
30.60
|
|
2026-02-09
|
9
|
1
|
8
|
31.30
|
|
2026-02-06
|
12
|
10
|
2
|
31.00
|
|
2026-02-04
|
6
|
1
|
5
|
32.10
|
|
2026-02-03
|
10
|
0
|
10
|
32.20
|
|
2026-02-02
|
24
|
27
|
-3
|
32.40
|
|
2026-01-30
|
36
|
21
|
15
|
33.10
|
|
2026-01-29
|
6
|
2
|
4
|
33.15
|
|
2026-01-27
|
22
|
3
|
19
|
33.60
|
|
2026-01-26
|
10
|
6
|
4
|
33.70
|
|
2026-01-23
|
3
|
13
|
-10
|
33.80
|
|
2026-01-22
|
75
|
32
|
43
|
34.45
|
|
2026-01-21
|
19
|
0
|
19
|
33.25
|
|
2026-01-19
|
100
|
0
|
100
|
33.85
|
|
2026-01-14
|
16
|
0
|
16
|
32.35
|
|
2026-01-13
|
11
|
0
|
11
|
31.90
|
|
2026-01-12
|
6
|
0
|
6
|
31.95
|
|
2026-01-09
|
6
|
0
|
6
|
31.45
|
|
2026-01-08
|
2
|
0
|
2
|
31.45
|
|
2026-01-07
|
9
|
0
|
9
|
31.90
|
|
2026-01-02
|
11
|
0
|
11
|
31.20
|
|
2025-12-31
|
5
|
4
|
1
|
31.15
|
|
2025-12-29
|
3
|
0
|
3
|
31.55
|
|
2025-12-26
|
3
|
7
|
-4
|
32.00
|
|
2025-12-23
|
0
|
2
|
-2
|
31.20
|
|
2025-12-22
|
6
|
0
|
6
|
31.35
|
|
2025-12-19
|
27
|
10
|
17
|
31.35
|
|
2025-12-18
|
2
|
1
|
1
|
30.65
|
|
2025-12-17
|
6
|
0
|
6
|
30.90
|
|
2025-12-16
|
8
|
10
|
-2
|
30.65
|
|
2025-12-15
|
3
|
5
|
-2
|
30.80
|
|
2025-12-12
|
7
|
0
|
7
|
30.90
|
|
2025-12-10
|
2
|
0
|
2
|
31.05
|
|
2025-12-09
|
13
|
0
|
13
|
31.45
|
|
2025-12-08
|
13
|
0
|
13
|
32.05
|
|
2025-12-05
|
10
|
1
|
9
|
32.05
|
|
2025-12-04
|
15
|
0
|
15
|
32.30
|
|
2025-12-03
|
17
|
0
|
17
|
32.05
|
|
2025-12-02
|
8
|
0
|
8
|
32.00
|
|
2025-12-01
|
5
|
0
|
5
|
32.10
|
|
2025-11-28
|
4
|
0
|
4
|
32.35
|
|
2025-11-27
|
4
|
0
|
4
|
31.85
|
|
2025-11-26
|
5
|
0
|
5
|
31.75
|
|
2025-11-25
|
3
|
6
|
-3
|
31.55
|
|
2025-11-20
|
4
|
0
|
4
|
32.15
|
|
2025-11-18
|
2
|
13
|
-11
|
31.90
|
|
2025-11-17
|
0
|
13
|
-13
|
32.50
|
|
2025-11-14
|
7
|
15
|
-8
|
33.30
|
|
2025-11-13
|
17
|
5
|
12
|
33.60
|
|
2025-11-12
|
11
|
0
|
11
|
33.20
|
|
2025-11-07
|
6
|
17
|
-11
|
33.20
|
|
2025-11-05
|
25
|
3
|
22
|
33.60
|
|
2025-11-04
|
0
|
16
|
-16
|
33.55
|
|
2025-11-03
|
21
|
6
|
15
|
34.45
|
|
2025-10-31
|
3
|
33
|
-30
|
34.95
|
|
2025-10-30
|
20
|
5
|
15
|
34.75
|
|
2025-10-28
|
0
|
33
|
-33
|
34.30
|
|
2025-10-27
|
35
|
51
|
-16
|
35.10
|
|
2025-10-22
|
20
|
40
|
-20
|
36.25
|
|
2025-10-21
|
53
|
4
|
49
|
36.40
|
|
2025-10-16
|
30
|
57
|
-27
|
36.00
|
|
2025-10-15
|
115
|
156
|
-41
|
36.80
|
|
2025-10-14
|
148
|
234
|
-86
|
35.50
|
|
2025-10-09
|
16
|
43
|
-27
|
33.75
|
|
2025-10-08
|
1
|
17
|
-16
|
33.30
|
|
2025-10-07
|
90
|
15
|
75
|
33.20
|
|
2025-10-03
|
38
|
21
|
17
|
33.20
|
|
2025-10-02
|
84
|
20
|
64
|
33.30
|
|
2025-10-01
|
3
|
24
|
-21
|
34.05
|
|
2025-09-30
|
21
|
17
|
4
|
34.90
|
|
2025-09-26
|
40
|
56
|
-16
|
34.75
|
|
2025-09-24
|
21
|
0
|
21
|
34.95
|
|
2025-09-23
|
14
|
32
|
-18
|
34.85
|
|
2025-09-22
|
4
|
26
|
-22
|
35.35
|
|
2025-09-19
|
35
|
24
|
11
|
35.45
|
|
2025-09-17
|
16
|
55
|
-39
|
35.00
|
|
2025-09-15
|
10
|
56
|
-46
|
35.10
|
|
2025-09-12
|
34
|
57
|
-23
|
35.60
|
|
2025-09-11
|
91
|
43
|
48
|
36.00
|
|
2025-09-10
|
55
|
97
|
-42
|
38.05
|
|
2025-09-09
|
85
|
20
|
65
|
38.40
|
|
2025-09-05
|
9
|
26
|
-17
|
35.60
|
|
2025-09-02
|
0
|
54
|
-54
|
37.55
|
|
2025-09-01
|
83
|
28
|
55
|
37.20
|
|
2025-08-29
|
45
|
158
|
-113
|
36.20
|
|
2025-08-28
|
79
|
48
|
31
|
36.90
|
|
2025-08-25
|
3
|
32
|
-29
|
32.70
|
|
2025-08-22
|
33
|
63
|
-30
|
32.40
|
|
2025-08-21
|
29
|
20
|
9
|
32.85
|
|
2025-08-20
|
10
|
67
|
-57
|
32.80
|
|
2025-08-19
|
25
|
71
|
-46
|
33.70
|
|
2025-08-18
|
43
|
2
|
41
|
33.30
|
|
2025-08-14
|
2
|
12
|
-10
|
36.10
|
|
2025-08-12
|
1
|
29
|
-28
|
36.65
|
|
2025-08-11
|
25
|
1
|
24
|
36.50
|
|
2025-08-08
|
11
|
33
|
-22
|
37.25
|
|
2025-08-07
|
7
|
50
|
-43
|
37.80
|
|
2025-08-06
|
162
|
123
|
39
|
38.80
|
|
2025-08-01
|
27
|
104
|
-77
|
38.85
|
|
2025-07-31
|
123
|
58
|
65
|
39.70
|
|
2025-07-29
|
141
|
184
|
-43
|
38.25
|
|
2025-07-28
|
27
|
80
|
-53
|
34.80
|
|
2025-07-25
|
18
|
0
|
18
|
31.65
|
|
2025-07-24
|
10
|
3
|
7
|
31.80
|
|
2025-07-23
|
15
|
0
|
15
|
31.80
|
|
2025-07-22
|
32
|
3
|
29
|
31.75
|
|
2025-07-17
|
19
|
0
|
19
|
30.45
|
|
2025-07-16
|
3
|
0
|
3
|
30.60
|
|
2025-07-15
|
1
|
0
|
1
|
30.60
|
|
2025-07-09
|
0
|
2
|
-2
|
30.05
|
|
2025-07-08
|
7
|
5
|
2
|
29.95
|
|
2025-07-07
|
1
|
3
|
-2
|
30.00
|
|
2025-07-04
|
1
|
8
|
-7
|
30.30
|
|
2025-07-03
|
0
|
1
|
-1
|
31.30
|
|
2025-07-01
|
2
|
0
|
2
|
31.60
|
|
2025-06-26
|
10
|
0
|
10
|
32.50
|
|
2025-06-23
|
0
|
2
|
-2
|
32.15
|
|
2025-06-20
|
0
|
4
|
-4
|
33.50
|
|
2025-06-19
|
15
|
7
|
8
|
33.90
|
|
2025-06-13
|
0
|
3
|
-3
|
34.30
|
|
2025-06-09
|
0
|
1
|
-1
|
35.00
|
|
2025-06-03
|
0
|
3
|
-3
|
35.00
|
|
2025-06-02
|
1
|
3
|
-2
|
35.50
|
|
2025-05-29
|
0
|
1
|
-1
|
36.25
|
|
2025-05-28
|
2
|
14
|
-12
|
36.00
|
|
2025-05-27
|
5
|
0
|
5
|
36.20
|
|
2025-05-26
|
5
|
0
|
5
|
37.05
|
|
2025-05-21
|
0
|
6
|
-6
|
37.60
|
|
2025-05-20
|
1
|
4
|
-3
|
37.90
|
|
2025-05-19
|
0
|
5
|
-5
|
38.60
|
|
2025-05-16
|
17
|
5
|
12
|
38.80
|
|
2025-05-15
|
10
|
1
|
9
|
38.30
|
|
2025-05-09
|
1
|
9
|
-8
|
37.60
|
|
2025-05-08
|
0
|
7
|
-7
|
37.95
|
|
2025-05-07
|
0
|
3
|
-3
|
38.55
|
|
2025-05-06
|
0
|
4
|
-4
|
38.70
|
|
2025-05-05
|
0
|
9
|
-9
|
38.60
|
|
2025-05-02
|
4
|
13
|
-9
|
39.15
|
|
2025-04-30
|
0
|
9
|
-9
|
39.10
|
|
2025-04-29
|
46
|
6
|
40
|
39.15
|
|
2025-04-25
|
10
|
0
|
10
|
39.00
|
|
2025-04-24
|
5
|
0
|
5
|
38.60
|
|
2025-04-21
|
0
|
1
|
-1
|
37.90
|
|
2025-04-17
|
1
|
3
|
-2
|
39.30
|
|
2025-04-16
|
0
|
6
|
-6
|
38.95
|
|
2025-04-15
|
6
|
2
|
4
|
39.10
|
|
2025-04-14
|
0
|
2
|
-2
|
38.35
|
|
2025-04-11
|
6
|
3
|
3
|
37.95
|
|
2025-04-08
|
1
|
13
|
-12
|
33.50
|
|
2025-04-02
|
1
|
2
|
-1
|
36.35
|
|
2025-03-31
|
1
|
2
|
-1
|
36.30
|
|
2025-03-28
|
0
|
2
|
-2
|
37.05
|
|
2025-03-27
|
1
|
0
|
1
|
37.30
|
|
2025-03-25
|
0
|
1
|
-1
|
37.70
|
|
2025-03-24
|
0
|
1
|
-1
|
37.95
|
|
2025-03-21
|
0
|
1
|
-1
|
38.55
|
|
2025-03-19
|
3
|
1
|
2
|
38.90
|
|
2025-03-17
|
3
|
1
|
2
|
38.45
|
|
2025-03-14
|
6
|
0
|
6
|
38.35
|
|
2025-03-13
|
2
|
0
|
2
|
37.85
|
|
2025-03-12
|
0
|
3
|
-3
|
37.80
|
|
2025-03-07
|
1
|
0
|
1
|
38.10
|
|
2025-03-06
|
1
|
0
|
1
|
37.60
|
|
2025-02-26
|
2
|
0
|
2
|
38.00
|
|
2025-02-24
|
2
|
0
|
2
|
38.50
|
|
2025-02-21
|
2
|
0
|
2
|
38.65
|
|
2025-01-15
|
0
|
1
|
-1
|
33.20
|
|
2025-01-08
|
1
|
0
|
1
|
34.30
|
|
2024-12-16
|
2
|
0
|
2
|
34.55
|
|
2024-12-03
|
1
|
0
|
1
|
36.20
|
|
2024-11-29
|
0
|
1
|
-1
|
36.50
|
|
2024-11-27
|
0
|
1
|
-1
|
36.20
|
|
2024-11-21
|
1
|
0
|
1
|
36.10
|
|
2024-11-20
|
1
|
4
|
-3
|
36.30
|
|
2024-11-14
|
0
|
3
|
-3
|
36.05
|
|
2024-11-13
|
0
|
3
|
-3
|
36.15
|
|
2024-11-12
|
0
|
4
|
-4
|
36.30
|
|
2024-11-11
|
0
|
1
|
-1
|
36.40
|
|
2024-11-06
|
0
|
2
|
-2
|
36.90
|
|
2024-11-01
|
5
|
1
|
4
|
38.00
|
|
2024-10-25
|
5
|
0
|
5
|
38.70
|
|
2024-10-24
|
2
|
0
|
2
|
37.70
|
|
2024-10-23
|
1
|
0
|
1
|
38.05
|
|
2024-10-18
|
5
|
0
|
5
|
38.05
|
|
2024-10-17
|
2
|
0
|
2
|
38.10
|
|
2024-10-11
|
0
|
2
|
-2
|
37.75
|
|
2024-10-09
|
1
|
2
|
-1
|
37.80
|
|
2024-10-08
|
4
|
0
|
4
|
37.85
|
|
2024-09-27
|
1
|
0
|
1
|
38.00
|
|
2024-09-26
|
1
|
0
|
1
|
38.00
|
|
2024-09-25
|
1
|
3
|
-2
|
37.65
|
|
2024-09-24
|
1
|
0
|
1
|
37.15
|
|
2024-09-19
|
1
|
0
|
1
|
36.50
|
|
2024-09-05
|
1
|
2
|
-1
|
36.70
|
|
2024-09-04
|
4
|
1
|
3
|
36.40
|
|
2024-09-03
|
0
|
2
|
-2
|
38.30
|
|
2024-09-02
|
0
|
5
|
-5
|
38.70
|
|
2024-08-29
|
0
|
1
|
-1
|
38.75
|
|
2024-08-26
|
3
|
4
|
-1
|
38.20
|
|
2024-08-22
|
3
|
10
|
-7
|
38.15
|
|
2024-08-21
|
0
|
3
|
-3
|
37.50
|
|
2024-08-16
|
1
|
0
|
1
|
35.25
|
|
2024-08-14
|
0
|
5
|
-5
|
35.35
|
|
2024-08-12
|
1
|
0
|
1
|
35.20
|
|
2024-08-09
|
0
|
5
|
-5
|
35.05
|
|
2024-08-08
|
0
|
1
|
-1
|
34.80
|
|
2024-08-07
|
4
|
0
|
4
|
34.80
|
|
2024-08-06
|
2
|
13
|
-11
|
33.70
|
|
2024-08-05
|
2
|
43
|
-41
|
34.55
|
|
2024-08-02
|
0
|
1
|
-1
|
37.30
|
|
2024-08-01
|
2
|
0
|
2
|
37.80
|
|
2024-07-31
|
5
|
0
|
5
|
37.35
|
|
2024-07-29
|
2
|
10
|
-8
|
37.05
|
|
2024-07-23
|
2
|
0
|
2
|
38.10
|
|
2024-07-22
|
7
|
4
|
3
|
38.00
|
|
2024-07-19
|
3
|
10
|
-7
|
38.70
|
|
2024-07-12
|
6
|
0
|
6
|
38.85
|
|
2024-07-09
|
2
|
6
|
-4
|
39.80
|
|
2024-07-08
|
8
|
3
|
5
|
40.55
|
|
2024-07-05
|
11
|
1
|
10
|
40.10
|
|
2024-07-04
|
1
|
7
|
-6
|
39.95
|
|
2024-06-28
|
4
|
0
|
4
|
39.50
|
|
2024-06-26
|
0
|
1
|
-1
|
39.55
|
|
2024-06-25
|
0
|
2
|
-2
|
39.60
|
|
2024-06-24
|
2
|
3
|
-1
|
39.10
|
|
2024-06-21
|
20
|
0
|
20
|
39.55
|
|
2024-06-18
|
15
|
0
|
15
|
39.40
|
|
2024-06-17
|
11
|
0
|
11
|
39.25
|
|
2024-06-12
|
13
|
1
|
12
|
39.75
|
|
2024-06-11
|
0
|
6
|
-6
|
39.80
|
| 合計 | 3929 | 3962 | -33 | |
