| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
30
|
-27
|
81.10
|
|
2026-06-03
|
5
|
74
|
-69
|
81.50
|
|
2026-06-02
|
30
|
81
|
-51
|
82.20
|
|
2026-06-01
|
5
|
73
|
-68
|
79.80
|
|
2026-05-29
|
7
|
61
|
-54
|
83.80
|
|
2026-05-27
|
5
|
215
|
-210
|
82.30
|
|
2026-05-26
|
9
|
414
|
-405
|
83.70
|
|
2026-05-25
|
654
|
11
|
643
|
83.70
|
|
2026-05-22
|
80
|
54
|
26
|
76.10
|
|
2026-05-21
|
146
|
24
|
122
|
75.70
|
|
2026-05-19
|
28
|
159
|
-131
|
76.00
|
|
2026-05-18
|
49
|
82
|
-33
|
75.80
|
|
2026-05-15
|
180
|
61
|
119
|
75.30
|
|
2026-05-14
|
266
|
174
|
92
|
74.00
|
|
2026-05-13
|
60
|
32
|
28
|
68.30
|
|
2026-05-12
|
21
|
95
|
-74
|
67.90
|
|
2026-05-11
|
0
|
98
|
-98
|
68.20
|
|
2026-05-08
|
63
|
99
|
-36
|
62.20
|
|
2026-05-07
|
86
|
49
|
37
|
66.90
|
|
2026-05-06
|
177
|
272
|
-95
|
64.90
|
|
2026-05-05
|
72
|
24
|
48
|
62.20
|
|
2026-05-04
|
189
|
0
|
189
|
58.90
|
|
2026-04-30
|
37
|
62
|
-25
|
55.70
|
|
2026-04-29
|
10
|
51
|
-41
|
55.70
|
|
2026-04-28
|
34
|
133
|
-99
|
57.30
|
|
2026-04-27
|
13
|
252
|
-239
|
57.30
|
|
2026-04-24
|
111
|
10
|
101
|
55.20
|
|
2026-04-23
|
59
|
6
|
53
|
51.40
|
|
2026-04-22
|
70
|
6
|
64
|
55.00
|
|
2026-04-21
|
63
|
16
|
47
|
53.60
|
|
2026-04-20
|
2
|
117
|
-115
|
54.10
|
|
2026-04-16
|
39
|
3
|
36
|
51.10
|
|
2026-04-15
|
8
|
0
|
8
|
50.80
|
|
2026-04-14
|
30
|
13
|
17
|
51.00
|
|
2026-04-13
|
39
|
1
|
38
|
51.60
|
|
2026-04-10
|
99
|
1
|
98
|
50.50
|
|
2026-04-08
|
95
|
0
|
95
|
51.30
|
|
2026-03-31
|
0
|
45
|
-45
|
49.25
|
|
2026-03-30
|
9
|
71
|
-62
|
51.00
|
|
2026-03-27
|
11
|
73
|
-62
|
49.90
|
|
2026-03-25
|
11
|
5
|
6
|
46.95
|
|
2026-03-24
|
8
|
10
|
-2
|
44.20
|
|
2026-03-23
|
5
|
0
|
5
|
44.35
|
|
2026-03-20
|
3
|
18
|
-15
|
46.00
|
|
2026-03-19
|
3
|
20
|
-17
|
46.50
|
|
2026-03-17
|
4
|
14
|
-10
|
48.15
|
|
2026-03-16
|
0
|
39
|
-39
|
48.00
|
|
2026-03-13
|
10
|
48
|
-38
|
49.80
|
|
2026-03-12
|
1
|
14
|
-13
|
47.00
|
|
2026-03-10
|
15
|
9
|
6
|
45.05
|
|
2026-03-09
|
11
|
38
|
-27
|
44.50
|
|
2026-03-05
|
25
|
7
|
18
|
46.90
|
|
2026-03-04
|
10
|
27
|
-17
|
45.45
|
|
2026-03-02
|
3
|
11
|
-8
|
50.00
|
|
2026-02-26
|
18
|
5
|
13
|
50.50
|
|
2026-02-24
|
31
|
14
|
17
|
49.25
|
|
2026-02-23
|
44
|
7
|
37
|
48.95
|
|
2026-02-11
|
15
|
6
|
9
|
47.95
|
|
2026-02-09
|
33
|
11
|
22
|
47.45
|
|
2026-02-06
|
48
|
60
|
-12
|
46.65
|
|
2026-02-04
|
21
|
0
|
21
|
48.35
|
|
2026-02-03
|
15
|
0
|
15
|
47.55
|
|
2026-02-02
|
13
|
7
|
6
|
46.80
|
|
2026-01-29
|
34
|
19
|
15
|
49.65
|
|
2026-01-28
|
27
|
11
|
16
|
50.80
|
|
2026-01-27
|
11
|
19
|
-8
|
51.90
|
|
2026-01-23
|
95
|
7
|
88
|
53.00
|
|
2026-01-21
|
24
|
200
|
-176
|
57.30
|
|
2026-01-20
|
73
|
8
|
65
|
54.70
|
|
2026-01-19
|
41
|
23
|
18
|
49.80
|
|
2026-01-16
|
3
|
14
|
-11
|
46.80
|
|
2026-01-13
|
22
|
0
|
22
|
45.95
|
|
2026-01-12
|
11
|
0
|
11
|
46.00
|
|
2026-01-09
|
11
|
6
|
5
|
45.20
|
|
2026-01-08
|
4
|
32
|
-28
|
44.95
|
|
2026-01-07
|
16
|
31
|
-15
|
46.25
|
|
2026-01-05
|
21
|
30
|
-9
|
46.50
|
|
2026-01-02
|
13
|
0
|
13
|
45.35
|
|
2025-12-31
|
10
|
16
|
-6
|
44.65
|
|
2025-12-30
|
27
|
5
|
22
|
44.35
|
|
2025-12-29
|
34
|
0
|
34
|
44.60
|
|
2025-12-26
|
24
|
9
|
15
|
44.80
|
|
2025-12-24
|
12
|
1
|
11
|
44.90
|
|
2025-12-22
|
12
|
1
|
11
|
45.75
|
|
2025-12-19
|
11
|
6
|
5
|
44.90
|
|
2025-12-18
|
11
|
6
|
5
|
44.60
|
|
2025-12-17
|
19
|
9
|
10
|
45.25
|
|
2025-12-16
|
11
|
24
|
-13
|
44.50
|
|
2025-12-15
|
17
|
8
|
9
|
45.00
|
|
2025-12-12
|
21
|
0
|
21
|
45.40
|
|
2025-12-11
|
12
|
9
|
3
|
45.75
|
|
2025-12-10
|
18
|
34
|
-16
|
46.45
|
|
2025-12-09
|
0
|
10
|
-10
|
46.95
|
|
2025-12-08
|
16
|
11
|
5
|
47.20
|
|
2025-12-05
|
15
|
18
|
-3
|
46.85
|
|
2025-12-03
|
42
|
14
|
28
|
47.20
|
|
2025-12-01
|
0
|
7
|
-7
|
46.50
|
|
2025-11-28
|
30
|
0
|
30
|
47.50
|
|
2025-11-27
|
2
|
10
|
-8
|
47.10
|
|
2025-11-26
|
44
|
17
|
27
|
47.15
|
|
2025-11-25
|
10
|
2
|
8
|
46.15
|
|
2025-11-24
|
25
|
9
|
16
|
45.75
|
|
2025-11-21
|
18
|
9
|
9
|
45.25
|
|
2025-11-19
|
55
|
26
|
29
|
46.15
|
|
2025-11-18
|
60
|
53
|
7
|
46.90
|
|
2025-11-17
|
108
|
13
|
95
|
48.05
|
|
2025-11-13
|
60
|
35
|
25
|
50.50
|
|
2025-11-11
|
15
|
9
|
6
|
51.00
|
|
2025-11-10
|
45
|
10
|
35
|
49.95
|
|
2025-11-07
|
0
|
30
|
-30
|
50.00
|
|
2025-11-06
|
6
|
32
|
-26
|
51.40
|
|
2025-11-05
|
44
|
13
|
31
|
51.30
|
|
2025-11-04
|
48
|
10
|
38
|
50.80
|
|
2025-11-03
|
0
|
50
|
-50
|
53.10
|
|
2025-10-31
|
8
|
74
|
-66
|
56.60
|
|
2025-10-30
|
0
|
43
|
-43
|
56.80
|
|
2025-10-27
|
2
|
188
|
-186
|
57.40
|
|
2025-10-23
|
185
|
63
|
122
|
55.70
|
|
2025-10-20
|
32
|
13
|
19
|
51.70
|
|
2025-10-16
|
19
|
0
|
19
|
49.70
|
|
2025-10-15
|
41
|
0
|
41
|
49.50
|
|
2025-10-14
|
29
|
11
|
18
|
47.30
|
|
2025-10-13
|
42
|
3
|
39
|
48.45
|
|
2025-10-09
|
27
|
14
|
13
|
49.75
|
|
2025-10-08
|
47
|
15
|
32
|
49.50
|
|
2025-10-03
|
0
|
56
|
-56
|
51.30
|
|
2025-10-02
|
0
|
46
|
-46
|
52.30
|
|
2025-10-01
|
30
|
146
|
-116
|
54.00
|
|
2025-09-30
|
15
|
41
|
-26
|
53.00
|
|
2025-09-25
|
7
|
35
|
-28
|
49.60
|
|
2025-09-24
|
4
|
15
|
-11
|
49.90
|
|
2025-09-23
|
61
|
11
|
50
|
48.55
|
|
2025-09-22
|
26
|
2
|
24
|
49.35
|
|
2025-09-19
|
9
|
31
|
-22
|
50.40
|
|
2025-09-18
|
22
|
57
|
-35
|
52.90
|
|
2025-09-16
|
22
|
45
|
-23
|
46.05
|
|
2025-09-15
|
6
|
14
|
-8
|
44.25
|
|
2025-09-12
|
9
|
24
|
-15
|
46.45
|
|
2025-09-11
|
14
|
20
|
-6
|
43.25
|
|
2025-09-10
|
0
|
6
|
-6
|
43.60
|
|
2025-09-09
|
3
|
7
|
-4
|
43.85
|
|
2025-09-08
|
3
|
0
|
3
|
44.25
|
|
2025-09-04
|
11
|
22
|
-11
|
44.25
|
|
2025-09-03
|
0
|
18
|
-18
|
44.20
|
|
2025-09-02
|
0
|
12
|
-12
|
42.45
|
|
2025-09-01
|
0
|
15
|
-15
|
42.70
|
|
2025-08-29
|
0
|
16
|
-16
|
43.55
|
|
2025-08-28
|
0
|
20
|
-20
|
43.60
|
|
2025-08-27
|
0
|
17
|
-17
|
43.45
|
|
2025-08-26
|
10
|
70
|
-60
|
42.25
|
|
2025-08-25
|
16
|
42
|
-26
|
48.00
|
|
2025-08-22
|
2
|
11
|
-9
|
46.95
|
|
2025-08-21
|
8
|
1
|
7
|
46.65
|
|
2025-08-20
|
14
|
0
|
14
|
46.00
|
|
2025-08-19
|
11
|
0
|
11
|
46.50
|
|
2025-08-18
|
7
|
0
|
7
|
47.40
|
|
2025-08-15
|
10
|
0
|
10
|
47.60
|
|
2025-08-13
|
22
|
1
|
21
|
46.00
|
|
2025-08-12
|
13
|
0
|
13
|
44.85
|
|
2025-08-11
|
8
|
1
|
7
|
43.10
|
|
2025-08-08
|
3
|
0
|
3
|
43.80
|
|
2025-08-07
|
11
|
0
|
11
|
44.00
|
|
2025-08-05
|
4
|
0
|
4
|
43.10
|
|
2025-08-04
|
3
|
0
|
3
|
42.55
|
|
2025-08-01
|
8
|
2
|
6
|
42.15
|
|
2025-07-31
|
0
|
4
|
-4
|
41.75
|
|
2025-07-29
|
2
|
1
|
1
|
42.25
|
|
2025-07-28
|
2
|
0
|
2
|
42.30
|
|
2025-07-25
|
3
|
0
|
3
|
42.30
|
|
2025-07-23
|
2
|
0
|
2
|
43.00
|
|
2025-07-22
|
3
|
0
|
3
|
42.40
|
|
2025-07-18
|
3
|
0
|
3
|
42.80
|
|
2025-07-17
|
2
|
0
|
2
|
43.05
|
|
2025-07-15
|
3
|
1
|
2
|
41.55
|
|
2025-07-14
|
0
|
1
|
-1
|
41.20
|
|
2025-07-11
|
2
|
5
|
-3
|
41.85
|
|
2025-07-10
|
0
|
7
|
-7
|
42.00
|
|
2025-07-09
|
3
|
1
|
2
|
42.10
|
|
2025-07-08
|
4
|
1
|
3
|
42.05
|
|
2025-07-07
|
0
|
1
|
-1
|
42.35
|
|
2025-07-03
|
0
|
2
|
-2
|
44.00
|
|
2025-07-02
|
1
|
0
|
1
|
43.70
|
|
2025-07-01
|
6
|
0
|
6
|
43.75
|
|
2025-06-30
|
2
|
6
|
-4
|
43.55
|
|
2025-06-27
|
11
|
6
|
5
|
44.40
|
|
2025-06-26
|
0
|
1
|
-1
|
44.10
|
|
2025-06-25
|
2
|
1
|
1
|
44.30
|
|
2025-06-24
|
2
|
0
|
2
|
44.35
|
|
2025-06-23
|
3
|
2
|
1
|
43.40
|
|
2025-06-20
|
3
|
12
|
-9
|
42.95
|
|
2025-06-19
|
11
|
1
|
10
|
44.80
|
|
2025-06-17
|
26
|
0
|
26
|
44.70
|
|
2025-06-16
|
6
|
0
|
6
|
42.95
|
|
2025-06-10
|
28
|
0
|
28
|
45.10
|
|
2025-06-09
|
15
|
83
|
-68
|
43.10
|
|
2025-06-06
|
27
|
1
|
26
|
43.20
|
|
2025-06-05
|
13
|
0
|
13
|
42.20
|
|
2025-06-04
|
13
|
0
|
13
|
42.50
|
|
2025-06-03
|
10
|
1
|
9
|
42.10
|
|
2025-06-02
|
6
|
3
|
3
|
42.50
|
|
2025-05-28
|
13
|
0
|
13
|
43.15
|
|
2025-05-27
|
8
|
4
|
4
|
42.95
|
|
2025-05-26
|
3
|
1
|
2
|
43.80
|
|
2025-05-23
|
6
|
3
|
3
|
43.80
|
|
2025-05-22
|
3
|
1
|
2
|
43.60
|
|
2025-05-21
|
3
|
0
|
3
|
43.30
|
|
2025-05-20
|
2
|
1
|
1
|
42.70
|
|
2025-05-19
|
1
|
2
|
-1
|
42.65
|
|
2025-05-16
|
1
|
0
|
1
|
43.50
|
|
2025-05-15
|
11
|
0
|
11
|
42.60
|
|
2025-05-14
|
8
|
0
|
8
|
43.05
|
|
2025-05-12
|
0
|
3
|
-3
|
43.05
|
|
2025-05-09
|
0
|
4
|
-4
|
43.00
|
|
2025-05-08
|
6
|
1
|
5
|
42.40
|
|
2025-05-07
|
6
|
1
|
5
|
40.85
|
|
2025-05-06
|
1
|
2
|
-1
|
40.15
|
|
2025-05-05
|
11
|
2
|
9
|
39.85
|
|
2025-05-02
|
4
|
0
|
4
|
41.80
|
|
2025-04-30
|
6
|
3
|
3
|
39.70
|
|
2025-04-25
|
4
|
2
|
2
|
38.90
|
|
2025-04-24
|
4
|
0
|
4
|
37.60
|
|
2025-04-23
|
2
|
0
|
2
|
38.30
|
|
2025-04-22
|
9
|
4
|
5
|
36.80
|
|
2025-04-21
|
2
|
0
|
2
|
37.15
|
|
2025-04-18
|
1
|
2
|
-1
|
38.50
|
|
2025-04-15
|
12
|
1
|
11
|
38.70
|
|
2025-04-14
|
22
|
3
|
19
|
36.75
|
|
2025-04-11
|
23
|
12
|
11
|
36.05
|
|
2025-04-10
|
2
|
7
|
-5
|
36.10
|
|
2025-04-02
|
5
|
2
|
3
|
44.90
|
|
2025-03-31
|
1
|
35
|
-34
|
42.80
|
|
2025-03-28
|
1
|
3
|
-2
|
44.70
|
|
2025-03-21
|
18
|
0
|
18
|
47.00
|
|
2025-03-20
|
15
|
0
|
15
|
47.45
|
|
2025-03-19
|
19
|
2
|
17
|
46.65
|
|
2025-03-18
|
3
|
0
|
3
|
46.55
|
|
2025-03-17
|
19
|
1
|
18
|
45.70
|
|
2025-03-14
|
9
|
1
|
8
|
45.35
|
|
2025-03-13
|
4
|
0
|
4
|
44.90
|
|
2025-03-12
|
17
|
0
|
17
|
|
|
2025-03-11
|
7
|
3
|
4
|
45.25
|
|
2025-03-10
|
4
|
2
|
2
|
45.60
|
|
2025-03-06
|
3
|
6
|
-3
|
46.50
|
|
2025-03-04
|
14
|
4
|
10
|
47.40
|
|
2025-03-03
|
6
|
4
|
2
|
46.40
|
|
2025-02-27
|
14
|
4
|
10
|
47.30
|
|
2025-02-26
|
12
|
2
|
10
|
47.55
|
|
2025-02-25
|
14
|
0
|
14
|
47.65
|
|
2025-02-24
|
36
|
0
|
36
|
47.65
|
|
2025-02-21
|
20
|
0
|
20
|
47.50
|
|
2025-02-19
|
3
|
0
|
3
|
47.70
|
|
2025-02-18
|
9
|
0
|
9
|
47.50
|
|
2025-02-17
|
3
|
0
|
3
|
47.10
|
|
2025-02-14
|
21
|
0
|
21
|
47.20
|
|
2025-02-11
|
2
|
1
|
1
|
46.45
|
|
2025-02-10
|
7
|
1
|
6
|
46.50
|
|
2025-02-06
|
5
|
2
|
3
|
46.60
|
|
2025-02-05
|
13
|
1
|
12
|
46.50
|
|
2025-02-04
|
31
|
1
|
30
|
46.15
|
|
2025-02-03
|
18
|
4
|
14
|
45.40
|
|
2025-01-21
|
8
|
0
|
8
|
45.70
|
|
2025-01-20
|
5
|
1
|
4
|
45.45
|
|
2025-01-16
|
3
|
1
|
2
|
45.10
|
|
2025-01-14
|
2
|
1
|
1
|
44.30
|
|
2025-01-13
|
8
|
16
|
-8
|
43.50
|
|
2025-01-09
|
0
|
14
|
-14
|
45.00
|
|
2025-01-08
|
0
|
4
|
-4
|
46.25
|
|
2025-01-07
|
3
|
5
|
-2
|
45.15
|
|
2025-01-06
|
2
|
12
|
-10
|
45.45
|
|
2025-01-03
|
1
|
36
|
-35
|
45.20
|
|
2025-01-02
|
1
|
7
|
-6
|
45.70
|
|
2024-12-31
|
0
|
15
|
-15
|
45.90
|
|
2024-12-30
|
0
|
18
|
-18
|
46.55
|
|
2024-12-25
|
4
|
0
|
4
|
47.30
|
|
2024-12-24
|
13
|
17
|
-4
|
46.60
|
|
2024-12-23
|
5
|
1
|
4
|
47.10
|
|
2024-12-19
|
4
|
36
|
-32
|
46.90
|
|
2024-12-18
|
0
|
9
|
-9
|
47.60
|
|
2024-12-17
|
1
|
18
|
-17
|
47.70
|
|
2024-12-16
|
13
|
38
|
-25
|
47.55
|
|
2024-12-12
|
0
|
10
|
-10
|
50.40
|
|
2024-12-11
|
4
|
11
|
-7
|
51.40
|
|
2024-12-09
|
7
|
45
|
-38
|
52.70
|
|
2024-12-06
|
5
|
81
|
-76
|
55.00
|
|
2024-12-04
|
85
|
8
|
77
|
51.60
|
|
2024-12-03
|
0
|
23
|
-23
|
48.65
|
|
2024-12-02
|
0
|
13
|
-13
|
49.00
|
|
2024-11-27
|
1
|
29
|
-28
|
49.50
|
|
2024-11-26
|
6
|
0
|
6
|
50.80
|
|
2024-11-22
|
4
|
1
|
3
|
49.90
|
|
2024-11-20
|
7
|
1
|
6
|
49.90
|
|
2024-11-19
|
27
|
3
|
24
|
50.00
|
|
2024-11-15
|
13
|
1
|
12
|
50.50
|
|
2024-11-14
|
12
|
1
|
11
|
51.30
|
|
2024-11-13
|
16
|
2
|
14
|
51.40
|
|
2024-11-12
|
11
|
56
|
-45
|
51.30
|
|
2024-11-06
|
17
|
1
|
16
|
50.30
|
|
2024-11-05
|
15
|
7
|
8
|
48.20
|
|
2024-10-30
|
0
|
11
|
-11
|
45.50
|
|
2024-10-29
|
1
|
5
|
-4
|
45.90
|
|
2024-10-28
|
0
|
5
|
-5
|
46.90
|
|
2024-10-24
|
0
|
1
|
-1
|
48.00
|
|
2024-10-23
|
1
|
0
|
1
|
48.20
|
|
2024-10-21
|
3
|
1
|
2
|
47.80
|
|
2024-10-18
|
0
|
5
|
-5
|
47.05
|
|
2024-09-27
|
1
|
0
|
1
|
50.70
|
|
2024-09-24
|
0
|
7
|
-7
|
49.40
|
|
2024-09-19
|
0
|
1
|
-1
|
48.75
|
|
2024-09-18
|
0
|
1
|
-1
|
48.45
|
|
2024-09-13
|
0
|
3
|
-3
|
48.50
|
|
2024-09-09
|
1
|
2
|
-1
|
47.35
|
|
2024-09-06
|
1
|
2
|
-1
|
47.20
|
|
2024-09-02
|
0
|
1
|
-1
|
49.65
|
|
2024-08-30
|
2
|
0
|
2
|
50.10
|
|
2024-08-28
|
0
|
3
|
-3
|
49.75
|
|
2024-08-27
|
0
|
2
|
-2
|
50.10
|
|
2024-08-26
|
3
|
11
|
-8
|
50.10
|
|
2024-08-23
|
0
|
5
|
-5
|
49.95
|
|
2024-08-22
|
1
|
4
|
-3
|
49.55
|
|
2024-08-19
|
19
|
0
|
19
|
55.10
|
|
2024-08-12
|
3
|
0
|
3
|
52.60
|
|
2024-08-08
|
2
|
0
|
2
|
50.30
|
|
2024-07-31
|
1
|
2
|
-1
|
51.40
|
|
2024-07-26
|
3
|
0
|
3
|
51.60
|
|
2024-07-16
|
2
|
0
|
2
|
55.20
|
|
2024-07-15
|
4
|
0
|
4
|
55.10
|
|
2024-07-11
|
4
|
0
|
4
|
55.60
|
|
2024-07-05
|
9
|
0
|
9
|
56.70
|
|
2024-06-28
|
0
|
3
|
-3
|
55.50
|
|
2024-06-25
|
1
|
4
|
-3
|
55.60
|
|
2024-06-21
|
3
|
0
|
3
|
56.50
|
|
2024-06-13
|
12
|
1
|
11
|
55.00
|
|
2024-06-12
|
1
|
4
|
-3
|
54.50
|
|
2024-06-07
|
16
|
1
|
15
|
54.00
|
|
2024-06-06
|
2
|
5
|
-3
|
53.40
|
| 合計 | 6463 | 6467 | -4 | |
