| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
169
|
-169
|
19.10
|
|
2026-06-04
|
34
|
15
|
19
|
20.50
|
|
2026-06-01
|
72
|
25
|
47
|
19.80
|
|
2026-05-29
|
35
|
13
|
22
|
19.40
|
|
2026-05-28
|
81
|
10
|
71
|
19.45
|
|
2026-05-27
|
10
|
78
|
-68
|
19.05
|
|
2026-05-26
|
65
|
25
|
40
|
18.20
|
|
2026-05-25
|
58
|
13
|
45
|
16.55
|
|
2026-05-22
|
6
|
0
|
6
|
15.95
|
|
2026-05-21
|
2
|
11
|
-9
|
15.30
|
|
2026-05-20
|
1
|
20
|
-19
|
15.30
|
|
2026-05-19
|
2
|
23
|
-21
|
15.30
|
|
2026-05-18
|
6
|
25
|
-19
|
15.15
|
|
2026-05-15
|
2
|
104
|
-102
|
15.45
|
|
2026-05-14
|
5
|
28
|
-23
|
15.90
|
|
2026-05-13
|
1
|
24
|
-23
|
16.30
|
|
2026-05-12
|
32
|
7
|
25
|
16.90
|
|
2026-05-11
|
6
|
0
|
6
|
16.25
|
|
2026-05-08
|
15
|
2
|
13
|
16.50
|
|
2026-05-07
|
33
|
3
|
30
|
16.85
|
|
2026-05-06
|
8
|
1
|
7
|
16.20
|
|
2026-05-05
|
3
|
28
|
-25
|
16.25
|
|
2026-04-30
|
9
|
4
|
5
|
16.00
|
|
2026-04-29
|
0
|
6
|
-6
|
15.90
|
|
2026-04-28
|
11
|
0
|
11
|
16.25
|
|
2026-04-23
|
16
|
7
|
9
|
16.50
|
|
2026-04-22
|
2
|
25
|
-23
|
17.30
|
|
2026-04-21
|
0
|
54
|
-54
|
17.00
|
|
2026-04-20
|
29
|
47
|
-18
|
16.00
|
|
2026-04-16
|
27
|
0
|
27
|
16.00
|
|
2026-04-15
|
7
|
0
|
7
|
15.90
|
|
2026-04-10
|
0
|
11
|
-11
|
15.85
|
|
2026-04-08
|
22
|
4
|
18
|
16.50
|
|
2026-04-07
|
15
|
0
|
15
|
15.85
|
|
2026-03-31
|
1
|
17
|
-16
|
15.40
|
|
2026-03-30
|
0
|
22
|
-22
|
15.90
|
|
2026-03-27
|
14
|
1
|
13
|
16.25
|
|
2026-03-25
|
0
|
21
|
-21
|
16.60
|
|
2026-03-24
|
3
|
55
|
-52
|
16.50
|
|
2026-03-23
|
4
|
296
|
-292
|
17.80
|
|
2026-03-19
|
15
|
0
|
15
|
15.45
|
|
2026-03-18
|
11
|
2
|
9
|
15.60
|
|
2026-03-17
|
59
|
3
|
56
|
15.60
|
|
2026-03-16
|
9
|
3
|
6
|
15.30
|
|
2026-03-13
|
41
|
0
|
41
|
15.50
|
|
2026-03-12
|
8
|
2
|
6
|
15.70
|
|
2026-03-11
|
2
|
9
|
-7
|
15.90
|
|
2026-03-10
|
2
|
38
|
-36
|
15.75
|
|
2026-03-09
|
12
|
53
|
-41
|
15.85
|
|
2026-03-06
|
0
|
10
|
-10
|
17.00
|
|
2026-03-05
|
0
|
14
|
-14
|
17.10
|
|
2026-03-03
|
0
|
8
|
-8
|
17.90
|
|
2026-02-26
|
23
|
0
|
23
|
18.40
|
|
2026-02-25
|
41
|
26
|
15
|
18.60
|
|
2026-02-24
|
89
|
0
|
89
|
19.10
|
|
2026-02-23
|
40
|
15
|
25
|
18.80
|
|
2026-02-11
|
0
|
33
|
-33
|
17.70
|
|
2026-02-09
|
0
|
4
|
-4
|
17.10
|
|
2026-02-06
|
1
|
36
|
-35
|
17.40
|
|
2026-02-05
|
0
|
63
|
-63
|
18.05
|
|
2026-02-03
|
22
|
6
|
16
|
17.15
|
|
2026-01-30
|
39
|
22
|
17
|
17.80
|
|
2026-01-29
|
0
|
7
|
-7
|
18.00
|
|
2026-01-28
|
13
|
5
|
8
|
18.20
|
|
2026-01-27
|
5
|
19
|
-14
|
18.60
|
|
2026-01-26
|
0
|
6
|
-6
|
18.90
|
|
2026-01-20
|
52
|
2
|
50
|
20.25
|
|
2026-01-14
|
12
|
0
|
12
|
19.75
|
|
2026-01-13
|
12
|
1
|
11
|
19.60
|
|
2026-01-12
|
116
|
16
|
100
|
19.90
|
|
2026-01-09
|
96
|
0
|
96
|
19.00
|
|
2026-01-02
|
114
|
0
|
114
|
18.60
|
|
2025-12-31
|
218
|
0
|
218
|
16.95
|
|
2025-12-30
|
0
|
24
|
-24
|
18.10
|
|
2025-12-29
|
43
|
11
|
32
|
18.30
|
|
2025-12-26
|
0
|
11
|
-11
|
17.90
|
|
2025-12-24
|
0
|
8
|
-8
|
18.35
|
|
2025-12-23
|
8
|
13
|
-5
|
18.90
|
|
2025-12-22
|
23
|
0
|
23
|
18.55
|
|
2025-12-19
|
4
|
21
|
-17
|
17.70
|
|
2025-12-18
|
0
|
6
|
-6
|
16.90
|
|
2025-12-17
|
45
|
11
|
34
|
17.75
|
|
2025-12-16
|
35
|
16
|
19
|
18.60
|
|
2025-12-15
|
10
|
1
|
9
|
19.05
|
|
2025-12-12
|
0
|
9
|
-9
|
19.25
|
|
2025-12-10
|
10
|
0
|
10
|
18.50
|
|
2025-12-09
|
9
|
21
|
-12
|
19.40
|
|
2025-12-08
|
21
|
10
|
11
|
19.65
|
|
2025-10-29
|
1
|
0
|
1
|
15.20
|
|
2025-02-24
|
7
|
4
|
3
|
16.05
|
|
2025-02-21
|
0
|
1
|
-1
|
15.55
|
|
2025-02-18
|
8
|
0
|
8
|
15.60
|
|
2025-02-17
|
0
|
1
|
-1
|
15.55
|
|
2025-02-11
|
0
|
1
|
-1
|
15.60
|
|
2025-02-10
|
4
|
1
|
3
|
15.65
|
|
2025-02-06
|
0
|
1
|
-1
|
15.95
|
|
2025-02-04
|
2
|
0
|
2
|
16.00
|
|
2025-02-03
|
8
|
2
|
6
|
16.00
|
|
2025-01-20
|
0
|
1
|
-1
|
16.00
|
|
2025-01-15
|
0
|
2
|
-2
|
16.00
|
|
2025-01-14
|
0
|
3
|
-3
|
15.60
|
|
2025-01-13
|
5
|
7
|
-2
|
15.20
|
|
2025-01-09
|
0
|
7
|
-7
|
15.70
|
|
2025-01-08
|
0
|
3
|
-3
|
15.90
|
|
2025-01-07
|
0
|
2
|
-2
|
16.00
|
|
2025-01-06
|
5
|
2
|
3
|
15.95
|
|
2025-01-03
|
0
|
2
|
-2
|
15.95
|
|
2024-12-31
|
0
|
2
|
-2
|
15.90
|
|
2024-12-26
|
3
|
0
|
3
|
16.20
|
|
2024-12-25
|
2
|
0
|
2
|
15.95
|
|
2024-12-24
|
1
|
0
|
1
|
15.90
|
|
2024-12-23
|
3
|
0
|
3
|
15.95
|
|
2024-12-20
|
11
|
6
|
5
|
15.80
|
|
2024-12-19
|
0
|
1
|
-1
|
15.75
|
|
2024-12-17
|
2
|
6
|
-4
|
15.85
|
|
2024-12-16
|
0
|
5
|
-5
|
15.80
|
|
2024-12-12
|
1
|
20
|
-19
|
16.05
|
|
2024-12-11
|
0
|
9
|
-9
|
16.10
|
|
2024-12-05
|
3
|
46
|
-43
|
15.70
|
|
2024-12-04
|
1
|
28
|
-27
|
15.95
|
|
2024-12-03
|
0
|
6
|
-6
|
16.00
|
|
2024-12-02
|
0
|
2
|
-2
|
16.00
|
|
2024-11-29
|
0
|
4
|
-4
|
16.00
|
|
2024-11-28
|
0
|
8
|
-8
|
16.00
|
|
2024-11-27
|
5
|
24
|
-19
|
15.70
|
|
2024-11-25
|
0
|
3
|
-3
|
16.10
|
|
2024-11-22
|
5
|
0
|
5
|
16.20
|
|
2024-11-21
|
10
|
0
|
10
|
16.20
|
|
2024-11-20
|
2
|
1
|
1
|
16.00
|
|
2024-11-19
|
9
|
2
|
7
|
16.00
|
|
2024-11-18
|
1
|
3
|
-2
|
15.95
|
|
2024-11-14
|
0
|
11
|
-11
|
15.90
|
|
2024-11-13
|
0
|
7
|
-7
|
16.20
|
|
2024-11-12
|
4
|
1
|
3
|
16.25
|
|
2024-11-11
|
0
|
25
|
-25
|
16.05
|
|
2024-11-06
|
1
|
37
|
-36
|
16.00
|
|
2024-11-05
|
22
|
0
|
22
|
16.35
|
|
2024-11-04
|
52
|
106
|
-54
|
14.90
|
|
2024-11-01
|
0
|
92
|
-92
|
16.20
|
|
2024-10-30
|
6
|
30
|
-24
|
16.40
|
|
2024-10-29
|
6
|
112
|
-106
|
16.45
|
|
2024-10-25
|
0
|
2
|
-2
|
18.25
|
|
2024-10-24
|
8
|
1
|
7
|
18.15
|
|
2024-10-23
|
6
|
12
|
-6
|
18.25
|
|
2024-10-22
|
20
|
13
|
7
|
18.30
|
|
2024-10-21
|
2
|
5
|
-3
|
18.00
|
|
2024-10-18
|
0
|
40
|
-40
|
17.95
|
|
2024-10-17
|
2
|
14
|
-12
|
18.25
|
|
2024-10-16
|
37
|
9
|
28
|
18.20
|
|
2024-10-14
|
5
|
10
|
-5
|
18.10
|
|
2024-10-11
|
7
|
10
|
-3
|
18.10
|
|
2024-10-09
|
0
|
9
|
-9
|
18.20
|
|
2024-10-08
|
13
|
29
|
-16
|
18.40
|
|
2024-10-07
|
3
|
137
|
-134
|
19.05
|
|
2024-10-04
|
7
|
21
|
-14
|
18.35
|
|
2024-10-01
|
22
|
0
|
22
|
18.55
|
|
2024-09-30
|
35
|
53
|
-18
|
18.30
|
|
2024-09-27
|
22
|
44
|
-22
|
18.50
|
|
2024-09-26
|
5
|
51
|
-46
|
18.35
|
|
2024-09-25
|
10
|
2
|
8
|
18.55
|
|
2024-09-24
|
7
|
27
|
-20
|
18.20
|
|
2024-09-23
|
47
|
29
|
18
|
18.30
|
|
2024-09-20
|
2
|
20
|
-18
|
18.50
|
|
2024-09-19
|
8
|
2
|
6
|
18.80
|
|
2024-09-18
|
4
|
0
|
4
|
18.45
|
|
2024-09-13
|
10
|
0
|
10
|
18.65
|
|
2024-09-12
|
1
|
5
|
-4
|
18.40
|
|
2024-09-11
|
23
|
3
|
20
|
18.30
|
|
2024-09-09
|
10
|
7
|
3
|
18.70
|
|
2024-09-06
|
4
|
21
|
-17
|
18.60
|
|
2024-09-05
|
25
|
37
|
-12
|
18.60
|
|
2024-09-04
|
18
|
42
|
-24
|
17.95
|
|
2024-09-03
|
2
|
16
|
-14
|
19.10
|
|
2024-09-02
|
5
|
71
|
-66
|
19.65
|
|
2024-08-30
|
29
|
2
|
27
|
19.80
|
|
2024-08-29
|
28
|
2
|
26
|
19.75
|
|
2024-08-27
|
18
|
1
|
17
|
19.50
|
|
2024-08-26
|
8
|
12
|
-4
|
19.90
|
|
2024-08-23
|
23
|
0
|
23
|
19.90
|
|
2024-08-22
|
28
|
4
|
24
|
19.95
|
|
2024-08-21
|
13
|
61
|
-48
|
20.35
|
|
2024-08-19
|
3
|
19
|
-16
|
20.45
|
|
2024-08-16
|
27
|
16
|
11
|
20.25
|
|
2024-08-15
|
2
|
9
|
-7
|
19.85
|
|
2024-08-14
|
18
|
28
|
-10
|
19.65
|
|
2024-08-12
|
10
|
4
|
6
|
19.30
|
|
2024-08-09
|
3
|
16
|
-13
|
18.90
|
|
2024-08-08
|
26
|
41
|
-15
|
18.55
|
|
2024-08-07
|
9
|
71
|
-62
|
18.95
|
|
2024-08-06
|
265
|
175
|
90
|
18.40
|
|
2024-08-02
|
101
|
28
|
73
|
21.80
|
|
2024-08-01
|
147
|
34
|
113
|
22.55
|
|
2024-07-31
|
176
|
141
|
35
|
22.00
|
|
2024-07-30
|
198
|
256
|
-58
|
23.25
|
|
2024-07-29
|
131
|
80
|
51
|
25.35
|
|
2024-07-26
|
17
|
63
|
-46
|
23.05
|
|
2024-07-23
|
75
|
31
|
44
|
23.55
|
|
2024-07-22
|
60
|
141
|
-81
|
23.10
|
|
2024-07-18
|
62
|
87
|
-25
|
24.10
|
|
2024-07-17
|
69
|
25
|
44
|
24.80
|
|
2024-07-16
|
76
|
12
|
64
|
23.85
|
|
2024-07-15
|
31
|
135
|
-104
|
22.90
|
|
2024-07-12
|
72
|
28
|
44
|
23.80
|
|
2024-07-11
|
84
|
27
|
57
|
23.00
|
|
2024-07-10
|
23
|
59
|
-36
|
23.20
|
|
2024-07-09
|
60
|
109
|
-49
|
23.25
|
|
2024-07-08
|
164
|
200
|
-36
|
23.55
|
|
2024-07-05
|
150
|
122
|
28
|
24.30
|
|
2024-07-04
|
271
|
165
|
106
|
24.85
|
|
2024-07-03
|
424
|
106
|
318
|
|
|
2024-07-02
|
102
|
139
|
-37
|
23.45
|
|
2024-06-28
|
31
|
11
|
20
|
21.40
|
|
2024-06-27
|
51
|
45
|
6
|
20.90
|
|
2024-06-26
|
17
|
4
|
13
|
20.70
|
|
2024-06-25
|
26
|
39
|
-13
|
20.80
|
|
2024-06-24
|
36
|
61
|
-25
|
21.00
|
|
2024-06-19
|
35
|
54
|
-19
|
20.00
|
|
2024-06-18
|
53
|
113
|
-60
|
20.20
|
|
2024-06-17
|
8
|
40
|
-32
|
20.35
|
|
2024-06-13
|
42
|
18
|
24
|
20.10
|
|
2024-06-11
|
176
|
203
|
-27
|
20.55
|
|
2024-06-07
|
151
|
35
|
116
|
22.15
|
|
2024-06-06
|
77
|
137
|
-60
|
21.70
|
| 合計 | 6163 | 6347 | -184 | |
