| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
47
|
-28
|
14.25
|
|
2026-06-04
|
27
|
48
|
-21
|
14.55
|
|
2026-06-01
|
54
|
0
|
54
|
13.50
|
|
2026-05-27
|
71
|
111
|
-40
|
13.20
|
|
2026-05-26
|
11
|
32
|
-21
|
12.75
|
|
2026-05-25
|
3
|
67
|
-64
|
12.95
|
|
2026-05-22
|
76
|
0
|
76
|
13.45
|
|
2026-05-21
|
33
|
0
|
33
|
12.80
|
|
2026-05-20
|
23
|
13
|
10
|
12.30
|
|
2026-05-19
|
0
|
17
|
-17
|
12.20
|
|
2026-05-18
|
10
|
0
|
10
|
12.70
|
|
2026-05-15
|
16
|
86
|
-70
|
12.90
|
|
2026-05-14
|
49
|
18
|
31
|
13.55
|
|
2026-05-13
|
10
|
330
|
-320
|
13.85
|
|
2026-05-08
|
31
|
77
|
-46
|
13.10
|
|
2026-05-07
|
22
|
0
|
22
|
13.45
|
|
2026-05-06
|
103
|
0
|
103
|
13.05
|
|
2026-05-05
|
20
|
0
|
20
|
13.25
|
|
2026-05-04
|
47
|
0
|
47
|
13.05
|
|
2026-04-30
|
47
|
11
|
36
|
13.50
|
|
2026-04-29
|
29
|
0
|
29
|
13.70
|
|
2026-04-28
|
53
|
8
|
45
|
13.75
|
|
2026-04-27
|
4
|
46
|
-42
|
13.80
|
|
2026-04-24
|
115
|
3
|
112
|
14.50
|
|
2026-04-23
|
66
|
87
|
-21
|
13.95
|
|
2026-04-22
|
116
|
3
|
113
|
14.80
|
|
2026-04-21
|
0
|
20
|
-20
|
14.25
|
|
2026-04-16
|
12
|
0
|
12
|
13.60
|
|
2026-04-10
|
81
|
9
|
72
|
13.40
|
|
2026-04-09
|
0
|
17
|
-17
|
12.95
|
|
2026-04-08
|
16
|
34
|
-18
|
13.30
|
|
2026-04-07
|
3
|
55
|
-52
|
13.55
|
|
2026-04-02
|
8
|
19
|
-11
|
13.25
|
|
2026-04-01
|
11
|
3
|
8
|
12.65
|
|
2026-03-31
|
13
|
22
|
-9
|
12.30
|
|
2026-03-30
|
6
|
33
|
-27
|
12.65
|
|
2026-03-27
|
62
|
1
|
61
|
12.75
|
|
2026-03-26
|
3
|
47
|
-44
|
12.90
|
|
2026-03-25
|
20
|
0
|
20
|
13.20
|
|
2026-03-24
|
13
|
2
|
11
|
12.85
|
|
2026-03-19
|
2
|
11
|
-9
|
13.15
|
|
2026-03-17
|
28
|
3
|
25
|
13.50
|
|
2026-03-16
|
5
|
14
|
-9
|
13.35
|
|
2026-03-13
|
4
|
14
|
-10
|
13.70
|
|
2026-03-12
|
10
|
0
|
10
|
14.05
|
|
2026-03-11
|
0
|
59
|
-59
|
14.20
|
|
2026-03-09
|
32
|
41
|
-9
|
14.15
|
|
2026-03-03
|
1
|
30
|
-29
|
15.65
|
|
2026-02-25
|
26
|
16
|
10
|
15.70
|
|
2026-02-24
|
15
|
3
|
12
|
15.90
|
|
2026-02-23
|
23
|
0
|
23
|
15.85
|
|
2026-02-11
|
20
|
4
|
16
|
15.55
|
|
2026-02-06
|
0
|
11
|
-11
|
15.55
|
|
2026-02-05
|
3
|
0
|
3
|
15.80
|
|
2026-02-04
|
7
|
0
|
7
|
16.00
|
|
2026-02-03
|
1
|
9
|
-8
|
15.45
|
|
2026-01-30
|
15
|
1
|
14
|
15.50
|
|
2026-01-27
|
0
|
9
|
-9
|
16.80
|
|
2026-01-26
|
1
|
13
|
-12
|
17.00
|
|
2026-01-23
|
67
|
15
|
52
|
16.75
|
|
2026-01-22
|
9
|
0
|
9
|
16.70
|
|
2026-01-20
|
0
|
25
|
-25
|
17.35
|
|
2026-01-19
|
9
|
132
|
-123
|
18.00
|
|
2026-01-16
|
67
|
2
|
65
|
17.25
|
|
2026-01-15
|
12
|
36
|
-24
|
16.80
|
|
2026-01-14
|
54
|
10
|
44
|
16.70
|
|
2026-01-12
|
10
|
22
|
-12
|
16.10
|
|
2026-01-09
|
32
|
2
|
30
|
15.65
|
|
2026-01-08
|
0
|
22
|
-22
|
15.40
|
|
2026-01-07
|
29
|
0
|
29
|
15.70
|
|
2026-01-05
|
0
|
13
|
-13
|
15.20
|
|
2025-12-31
|
0
|
11
|
-11
|
15.45
|
|
2025-12-29
|
0
|
10
|
-10
|
15.55
|
|
2025-12-26
|
55
|
5
|
50
|
15.95
|
|
2025-12-15
|
1
|
62
|
-61
|
15.15
|
|
2025-12-12
|
19
|
14
|
5
|
13.80
|
|
2025-12-08
|
0
|
2
|
-2
|
13.00
|
|
2025-12-03
|
5
|
8
|
-3
|
12.60
|
|
2025-12-02
|
0
|
1
|
-1
|
12.45
|
|
2025-11-28
|
3
|
0
|
3
|
12.60
|
|
2025-11-27
|
6
|
0
|
6
|
12.60
|
|
2025-11-26
|
9
|
0
|
9
|
12.55
|
|
2025-11-25
|
2
|
7
|
-5
|
12.30
|
|
2025-11-24
|
5
|
3
|
2
|
12.05
|
|
2025-11-21
|
0
|
14
|
-14
|
11.95
|
|
2025-11-20
|
4
|
2
|
2
|
12.20
|
|
2025-11-19
|
0
|
9
|
-9
|
12.10
|
|
2025-11-18
|
1
|
13
|
-12
|
12.25
|
|
2025-11-17
|
10
|
18
|
-8
|
12.60
|
|
2025-11-14
|
9
|
0
|
9
|
12.90
|
|
2025-11-13
|
0
|
9
|
-9
|
13.10
|
|
2025-11-12
|
45
|
0
|
45
|
13.25
|
|
2025-11-11
|
0
|
28
|
-28
|
13.05
|
|
2025-11-07
|
5
|
7
|
-2
|
13.15
|
|
2025-11-03
|
5
|
0
|
5
|
12.90
|
|
2025-10-31
|
8
|
1
|
7
|
13.00
|
|
2025-10-30
|
4
|
13
|
-9
|
13.00
|
|
2025-10-29
|
9
|
0
|
9
|
13.05
|
|
2025-10-28
|
7
|
2
|
5
|
13.35
|
|
2025-10-27
|
18
|
5
|
13
|
13.50
|
|
2025-10-22
|
0
|
2
|
-2
|
13.85
|
|
2025-10-21
|
8
|
0
|
8
|
14.00
|
|
2025-10-20
|
10
|
2
|
8
|
13.50
|
|
2025-10-17
|
5
|
0
|
5
|
13.55
|
|
2025-10-16
|
4
|
0
|
4
|
13.65
|
|
2025-10-15
|
6
|
5
|
1
|
13.50
|
|
2025-10-08
|
4
|
0
|
4
|
14.10
|
|
2025-10-02
|
13
|
7
|
6
|
14.20
|
|
2025-10-01
|
0
|
3
|
-3
|
13.95
|
|
2025-09-30
|
6
|
0
|
6
|
13.90
|
|
2025-09-26
|
5
|
0
|
5
|
13.90
|
|
2025-09-25
|
3
|
6
|
-3
|
14.25
|
|
2025-09-24
|
7
|
0
|
7
|
14.35
|
|
2025-09-23
|
1
|
5
|
-4
|
14.45
|
|
2025-09-22
|
2
|
7
|
-5
|
14.75
|
|
2025-09-18
|
13
|
4
|
9
|
14.75
|
|
2025-09-17
|
6
|
36
|
-30
|
14.65
|
|
2025-09-16
|
6
|
0
|
6
|
13.80
|
|
2025-09-15
|
23
|
8
|
15
|
13.85
|
|
2025-09-12
|
6
|
0
|
6
|
14.10
|
|
2025-09-09
|
2
|
0
|
2
|
14.35
|
|
2025-09-08
|
8
|
1
|
7
|
14.30
|
|
2025-09-05
|
23
|
4
|
19
|
14.45
|
|
2025-09-04
|
0
|
22
|
-22
|
14.35
|
|
2025-08-01
|
0
|
2
|
-2
|
12.45
|
|
2025-07-31
|
4
|
8
|
-4
|
12.35
|
|
2025-07-28
|
4
|
0
|
4
|
12.70
|
|
2025-07-22
|
4
|
0
|
4
|
12.50
|
|
2025-07-21
|
0
|
7
|
-7
|
12.50
|
|
2025-07-17
|
2
|
0
|
2
|
12.30
|
|
2025-07-16
|
2
|
4
|
-2
|
12.15
|
|
2025-07-10
|
0
|
1
|
-1
|
12.25
|
|
2025-07-04
|
5
|
0
|
5
|
13.20
|
|
2025-07-03
|
4
|
0
|
4
|
13.50
|
|
2025-07-02
|
0
|
8
|
-8
|
13.25
|
|
2025-07-01
|
8
|
0
|
8
|
13.25
|
|
2025-06-20
|
0
|
9
|
-9
|
12.70
|
|
2025-06-19
|
9
|
0
|
9
|
12.90
|
|
2025-06-16
|
4
|
7
|
-3
|
13.35
|
|
2025-06-03
|
3
|
4
|
-1
|
11.95
|
|
2025-05-28
|
0
|
2
|
-2
|
12.20
|
|
2025-05-27
|
3
|
0
|
3
|
12.35
|
|
2025-05-19
|
0
|
8
|
-8
|
12.70
|
|
2025-05-15
|
6
|
0
|
6
|
13.05
|
|
2025-05-09
|
0
|
5
|
-5
|
12.60
|
|
2025-05-08
|
0
|
4
|
-4
|
12.25
|
|
2025-05-07
|
3
|
0
|
3
|
12.20
|
|
2025-05-06
|
0
|
1
|
-1
|
12.35
|
|
2025-05-05
|
10
|
2
|
8
|
12.20
|
|
2025-05-02
|
2
|
8
|
-6
|
12.95
|
|
2025-04-30
|
2
|
0
|
2
|
12.60
|
|
2025-04-29
|
0
|
4
|
-4
|
12.75
|
|
2025-04-28
|
8
|
2
|
6
|
12.65
|
|
2025-04-22
|
0
|
3
|
-3
|
11.60
|
|
2025-04-14
|
6
|
0
|
6
|
11.80
|
|
2025-03-27
|
0
|
3
|
-3
|
16.60
|
|
2025-03-20
|
0
|
3
|
-3
|
17.40
|
|
2025-03-10
|
3
|
0
|
3
|
17.45
|
|
2025-02-25
|
3
|
0
|
3
|
18.55
|
|
2025-02-06
|
52
|
29
|
23
|
17.90
|
|
2025-02-05
|
22
|
3
|
19
|
17.55
|
|
2025-01-20
|
8
|
5
|
3
|
16.80
|
|
2025-01-15
|
1
|
5
|
-4
|
16.65
|
|
2025-01-14
|
3
|
0
|
3
|
16.75
|
|
2025-01-09
|
11
|
0
|
11
|
17.10
|
|
2025-01-07
|
7
|
4
|
3
|
17.40
|
|
2025-01-06
|
0
|
5
|
-5
|
17.85
|
|
2025-01-02
|
1
|
0
|
1
|
17.15
|
|
2024-12-31
|
6
|
2
|
4
|
17.15
|
|
2024-12-25
|
10
|
0
|
10
|
17.30
|
|
2024-12-24
|
8
|
3
|
5
|
16.90
|
|
2024-12-20
|
11
|
25
|
-14
|
16.75
|
|
2024-12-19
|
31
|
3
|
28
|
17.00
|
|
2024-12-18
|
43
|
3
|
40
|
17.00
|
|
2024-12-17
|
18
|
4
|
14
|
16.60
|
|
2024-12-16
|
58
|
19
|
39
|
16.50
|
|
2024-12-12
|
21
|
11
|
10
|
17.50
|
|
2024-12-11
|
12
|
5
|
7
|
17.55
|
|
2024-12-09
|
39
|
12
|
27
|
17.80
|
|
2024-12-03
|
2
|
5
|
-3
|
17.65
|
|
2024-11-28
|
6
|
20
|
-14
|
17.60
|
|
2024-11-27
|
3
|
10
|
-7
|
17.60
|
|
2024-11-26
|
17
|
4
|
13
|
17.95
|
|
2024-11-25
|
29
|
7
|
22
|
18.10
|
|
2024-11-21
|
25
|
0
|
25
|
18.50
|
|
2024-11-20
|
38
|
14
|
24
|
16.85
|
|
2024-11-19
|
13
|
1
|
12
|
17.75
|
|
2024-11-18
|
2
|
7
|
-5
|
17.95
|
|
2024-11-15
|
5
|
0
|
5
|
18.00
|
|
2024-11-14
|
3
|
14
|
-11
|
17.90
|
|
2024-11-13
|
5
|
13
|
-8
|
18.35
|
|
2024-11-12
|
8
|
26
|
-18
|
18.00
|
|
2024-11-08
|
1
|
35
|
-34
|
18.40
|
|
2024-11-07
|
7
|
0
|
7
|
18.80
|
|
2024-11-05
|
1
|
7
|
-6
|
18.75
|
|
2024-11-01
|
12
|
14
|
-2
|
19.00
|
|
2024-10-30
|
10
|
4
|
6
|
18.90
|
|
2024-10-29
|
4
|
23
|
-19
|
18.95
|
|
2024-10-28
|
2
|
14
|
-12
|
19.20
|
|
2024-10-25
|
6
|
0
|
6
|
19.55
|
|
2024-10-23
|
4
|
17
|
-13
|
19.90
|
|
2024-10-17
|
26
|
7
|
19
|
19.20
|
|
2024-10-16
|
10
|
7
|
3
|
19.05
|
|
2024-10-14
|
22
|
2
|
20
|
19.35
|
|
2024-10-09
|
0
|
40
|
-40
|
19.30
|
|
2024-10-08
|
2
|
33
|
-31
|
19.75
|
|
2024-10-04
|
9
|
0
|
9
|
20.25
|
|
2024-09-30
|
1
|
13
|
-12
|
19.90
|
|
2024-09-20
|
22
|
0
|
22
|
19.85
|
|
2024-09-19
|
0
|
5
|
-5
|
19.95
|
|
2024-09-13
|
4
|
32
|
-28
|
20.00
|
|
2024-09-12
|
0
|
37
|
-37
|
19.70
|
|
2024-09-03
|
2
|
15
|
-13
|
22.50
|
|
2024-08-19
|
1
|
15
|
-14
|
22.00
|
|
2024-08-16
|
30
|
13
|
17
|
22.00
|
|
2024-08-15
|
3
|
47
|
-44
|
20.90
|
|
2024-08-14
|
47
|
36
|
11
|
21.50
|
|
2024-08-09
|
1
|
82
|
-81
|
21.40
|
|
2024-08-07
|
75
|
20
|
55
|
19.90
|
|
2024-08-06
|
37
|
52
|
-15
|
18.10
|
|
2024-08-05
|
34
|
9
|
25
|
17.90
|
|
2024-08-02
|
5
|
48
|
-43
|
19.85
|
|
2024-08-01
|
5
|
0
|
5
|
20.40
|
|
2024-07-31
|
4
|
15
|
-11
|
20.20
|
|
2024-07-30
|
82
|
24
|
58
|
20.05
|
|
2024-07-29
|
6
|
47
|
-41
|
20.30
|
|
2024-07-26
|
0
|
25
|
-25
|
21.50
|
|
2024-07-22
|
0
|
23
|
-23
|
21.70
|
|
2024-07-18
|
2
|
37
|
-35
|
21.80
|
|
2024-07-16
|
1
|
26
|
-25
|
22.30
|
|
2024-07-15
|
12
|
74
|
-62
|
22.30
|
|
2024-07-10
|
16
|
1
|
15
|
23.95
|
|
2024-07-09
|
43
|
9
|
34
|
23.75
|
|
2024-07-08
|
103
|
32
|
71
|
24.05
|
|
2024-07-05
|
95
|
0
|
95
|
24.05
|
|
2024-07-03
|
92
|
0
|
92
|
|
|
2024-07-02
|
53
|
1
|
52
|
23.60
|
|
2024-07-01
|
21
|
0
|
21
|
23.15
|
|
2024-06-24
|
19
|
0
|
19
|
23.50
|
|
2024-06-21
|
43
|
0
|
43
|
23.30
|
|
2024-06-20
|
21
|
0
|
21
|
23.25
|
|
2024-06-18
|
1
|
13
|
-12
|
23.55
|
|
2024-06-14
|
2
|
22
|
-20
|
23.65
|
|
2024-06-07
|
16
|
0
|
16
|
23.70
|
|
2024-06-06
|
19
|
0
|
19
|
23.00
|
| 合計 | 3823 | 3469 | 354 | |
