| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
283
|
-251
|
37.80
|
|
2026-06-04
|
176
|
148
|
28
|
38.90
|
|
2026-06-03
|
240
|
57
|
183
|
38.95
|
|
2026-06-02
|
54
|
163
|
-109
|
37.95
|
|
2026-05-29
|
1
|
74
|
-73
|
37.90
|
|
2026-05-28
|
68
|
103
|
-35
|
37.00
|
|
2026-05-26
|
56
|
87
|
-31
|
37.10
|
|
2026-05-25
|
83
|
42
|
41
|
37.15
|
|
2026-05-22
|
76
|
2
|
74
|
36.70
|
|
2026-05-21
|
203
|
15
|
188
|
35.40
|
|
2026-05-20
|
91
|
19
|
72
|
34.45
|
|
2026-05-19
|
9
|
85
|
-76
|
33.50
|
|
2026-05-18
|
63
|
16
|
47
|
34.50
|
|
2026-05-15
|
43
|
99
|
-56
|
34.70
|
|
2026-05-14
|
14
|
44
|
-30
|
35.45
|
|
2026-05-13
|
41
|
122
|
-81
|
35.50
|
|
2026-05-12
|
15
|
127
|
-112
|
37.00
|
|
2026-05-11
|
82
|
28
|
54
|
36.30
|
|
2026-05-08
|
37
|
134
|
-97
|
34.75
|
|
2026-05-07
|
47
|
11
|
36
|
34.55
|
|
2026-05-06
|
81
|
55
|
26
|
34.95
|
|
2026-05-05
|
93
|
10
|
83
|
35.05
|
|
2026-05-04
|
124
|
0
|
124
|
34.25
|
|
2026-04-30
|
45
|
24
|
21
|
33.65
|
|
2026-04-29
|
27
|
7
|
20
|
34.50
|
|
2026-04-28
|
23
|
62
|
-39
|
34.50
|
|
2026-04-27
|
90
|
43
|
47
|
35.30
|
|
2026-04-24
|
10
|
138
|
-128
|
34.00
|
|
2026-04-23
|
84
|
318
|
-234
|
35.05
|
|
2026-04-22
|
81
|
129
|
-48
|
36.55
|
|
2026-04-21
|
22
|
15
|
7
|
34.05
|
|
2026-04-20
|
24
|
38
|
-14
|
33.80
|
|
2026-04-17
|
0
|
53
|
-53
|
33.15
|
|
2026-04-16
|
17
|
51
|
-34
|
32.80
|
|
2026-04-15
|
0
|
51
|
-51
|
32.50
|
|
2026-04-14
|
21
|
47
|
-26
|
32.30
|
|
2026-04-10
|
73
|
17
|
56
|
32.15
|
|
2026-04-09
|
15
|
54
|
-39
|
32.30
|
|
2026-04-08
|
44
|
1
|
43
|
33.10
|
|
2026-04-07
|
57
|
11
|
46
|
32.25
|
|
2026-04-02
|
14
|
33
|
-19
|
31.80
|
|
2026-04-01
|
21
|
13
|
8
|
33.05
|
|
2026-03-31
|
49
|
26
|
23
|
32.60
|
|
2026-03-30
|
42
|
27
|
15
|
34.40
|
|
2026-03-27
|
12
|
53
|
-41
|
34.80
|
|
2026-03-26
|
30
|
113
|
-83
|
35.40
|
|
2026-03-25
|
14
|
143
|
-129
|
36.50
|
|
2026-03-24
|
23
|
114
|
-91
|
35.50
|
|
2026-03-23
|
46
|
11
|
35
|
34.00
|
|
2026-03-20
|
18
|
52
|
-34
|
35.10
|
|
2026-03-19
|
35
|
30
|
5
|
35.15
|
|
2026-03-13
|
4
|
18
|
-14
|
35.40
|
|
2026-03-12
|
11
|
88
|
-77
|
34.85
|
|
2026-03-11
|
11
|
52
|
-41
|
34.95
|
|
2026-03-10
|
24
|
7
|
17
|
34.10
|
|
2026-03-09
|
94
|
48
|
46
|
33.15
|
|
2026-03-06
|
9
|
155
|
-146
|
35.75
|
|
2026-03-05
|
21
|
7
|
14
|
35.95
|
|
2026-03-04
|
9
|
72
|
-63
|
34.50
|
|
2026-03-03
|
7
|
127
|
-120
|
36.85
|
|
2026-02-26
|
372
|
8
|
364
|
38.65
|
|
2026-02-24
|
189
|
24
|
165
|
38.15
|
|
2026-02-23
|
299
|
5
|
294
|
38.65
|
|
2026-02-11
|
36
|
57
|
-21
|
37.55
|
|
2026-02-09
|
18
|
179
|
-161
|
37.85
|
|
2026-02-06
|
27
|
791
|
-764
|
38.40
|
|
2026-02-05
|
1584
|
37
|
1547
|
42.00
|
|
2026-02-04
|
150
|
56
|
94
|
41.05
|
|
2026-02-03
|
73
|
36
|
37
|
39.85
|
|
2026-02-02
|
26
|
148
|
-122
|
37.75
|
|
2026-01-30
|
253
|
66
|
187
|
37.60
|
|
2026-01-29
|
2
|
82
|
-80
|
39.10
|
|
2026-01-28
|
74
|
35
|
39
|
41.10
|
|
2026-01-27
|
2
|
52
|
-50
|
40.05
|
|
2026-01-23
|
77
|
178
|
-101
|
41.90
|
|
2026-01-22
|
376
|
234
|
142
|
41.70
|
|
2026-01-21
|
11
|
83
|
-72
|
38.90
|
|
2026-01-20
|
61
|
2
|
59
|
39.90
|
|
2026-01-19
|
16
|
0
|
16
|
39.30
|
|
2026-01-16
|
2
|
21
|
-19
|
39.20
|
|
2026-01-14
|
17
|
0
|
17
|
39.80
|
|
2026-01-09
|
14
|
37
|
-23
|
39.80
|
|
2026-01-08
|
6
|
39
|
-33
|
39.10
|
|
2026-01-07
|
12
|
28
|
-16
|
39.85
|
|
2026-01-05
|
26
|
155
|
-129
|
39.70
|
|
2026-01-02
|
14
|
55
|
-41
|
40.85
|
|
2025-12-31
|
0
|
109
|
-109
|
40.10
|
|
2025-12-30
|
3
|
14
|
-11
|
41.00
|
|
2025-12-23
|
148
|
738
|
-590
|
42.55
|
|
2025-12-22
|
40
|
150
|
-110
|
43.95
|
|
2025-12-19
|
986
|
425
|
561
|
43.00
|
|
2025-12-17
|
237
|
100
|
137
|
40.60
|
|
2025-12-16
|
106
|
71
|
35
|
39.95
|
|
2025-12-15
|
81
|
18
|
63
|
39.80
|
|
2025-12-12
|
7
|
162
|
-155
|
39.55
|
|
2025-12-11
|
245
|
52
|
193
|
39.90
|
|
2025-12-08
|
19
|
3
|
16
|
39.10
|
|
2025-12-05
|
53
|
17
|
36
|
39.05
|
|
2025-12-04
|
29
|
3
|
26
|
39.50
|
|
2025-12-01
|
1
|
44
|
-43
|
40.80
|
|
2025-11-27
|
16
|
98
|
-82
|
37.45
|
|
2025-11-26
|
69
|
11
|
58
|
37.05
|
|
2025-11-24
|
99
|
16
|
83
|
35.30
|
|
2025-11-20
|
9
|
23
|
-14
|
36.70
|
|
2025-11-19
|
0
|
29
|
-29
|
36.05
|
|
2025-11-18
|
10
|
28
|
-18
|
36.95
|
|
2025-11-17
|
15
|
36
|
-21
|
36.85
|
|
2025-11-14
|
12
|
37
|
-25
|
37.75
|
|
2025-11-13
|
19
|
6
|
13
|
38.80
|
|
2025-11-12
|
103
|
7
|
96
|
39.40
|
|
2025-11-11
|
84
|
21
|
63
|
38.80
|
|
2025-11-10
|
71
|
10
|
61
|
38.25
|
|
2025-11-07
|
3
|
38
|
-35
|
40.30
|
|
2025-11-06
|
32
|
57
|
-25
|
41.55
|
|
2025-11-05
|
47
|
96
|
-49
|
41.00
|
|
2025-11-04
|
93
|
121
|
-28
|
41.05
|
|
2025-11-03
|
100
|
19
|
81
|
40.30
|
|
2025-10-31
|
27
|
122
|
-95
|
40.80
|
|
2025-10-30
|
165
|
25
|
140
|
40.75
|
|
2025-10-29
|
26
|
87
|
-61
|
41.70
|
|
2025-10-28
|
58
|
118
|
-60
|
43.20
|
|
2025-10-27
|
57
|
122
|
-65
|
44.20
|
|
2025-10-23
|
30
|
226
|
-196
|
45.50
|
|
2025-10-22
|
199
|
337
|
-138
|
43.70
|
|
2025-10-21
|
12
|
44
|
-32
|
39.75
|
|
2025-10-20
|
35
|
73
|
-38
|
39.15
|
|
2025-10-17
|
90
|
3
|
87
|
39.80
|
|
2025-10-16
|
16
|
36
|
-20
|
41.30
|
|
2025-10-15
|
23
|
94
|
-71
|
41.40
|
|
2025-10-14
|
152
|
71
|
81
|
42.05
|
|
2025-10-13
|
92
|
31
|
61
|
44.05
|
|
2025-10-09
|
20
|
70
|
-50
|
45.60
|
|
2025-10-08
|
13
|
215
|
-202
|
47.20
|
|
2025-10-07
|
36
|
91
|
-55
|
46.40
|
|
2025-10-03
|
0
|
285
|
-285
|
48.30
|
|
2025-10-02
|
0
|
987
|
-987
|
51.00
|
|
2025-09-19
|
0
|
70
|
-70
|
47.80
|
|
2025-09-12
|
604
|
276
|
328
|
53.70
|
|
2025-09-11
|
429
|
275
|
154
|
56.40
|
|
2025-09-09
|
53
|
391
|
-338
|
46.70
|
|
2025-09-08
|
855
|
1075
|
-220
|
44.10
|
|
2025-09-05
|
1345
|
26
|
1319
|
42.10
|
|
2025-09-03
|
0
|
12
|
-12
|
37.15
|
|
2025-09-02
|
13
|
45
|
-32
|
37.00
|
|
2025-08-29
|
0
|
74
|
-74
|
39.35
|
|
2025-08-28
|
21
|
184
|
-163
|
40.00
|
|
2025-08-27
|
76
|
58
|
18
|
39.70
|
|
2025-08-26
|
38
|
127
|
-89
|
39.65
|
|
2025-08-25
|
3
|
165
|
-162
|
40.10
|
|
2025-08-22
|
1
|
66
|
-65
|
40.80
|
|
2025-08-21
|
30
|
176
|
-146
|
40.35
|
|
2025-08-20
|
179
|
0
|
179
|
38.50
|
|
2025-08-19
|
38
|
1
|
37
|
40.40
|
|
2025-08-14
|
3
|
180
|
-177
|
40.50
|
|
2025-08-12
|
88
|
17
|
71
|
38.75
|
|
2025-08-08
|
373
|
18
|
355
|
40.10
|
|
2025-08-07
|
12
|
124
|
-112
|
36.90
|
|
2025-08-06
|
26
|
86
|
-60
|
37.15
|
|
2025-08-05
|
78
|
4
|
74
|
36.15
|
|
2025-08-04
|
70
|
543
|
-473
|
36.00
|
|
2025-08-01
|
456
|
2
|
454
|
38.25
|
|
2025-07-31
|
25
|
0
|
25
|
34.80
|
|
2025-07-30
|
12
|
117
|
-105
|
35.20
|
|
2025-07-29
|
240
|
65
|
175
|
35.90
|
|
2025-07-28
|
100
|
1
|
99
|
34.20
|
|
2025-07-25
|
0
|
30
|
-30
|
33.80
|
|
2025-07-24
|
116
|
32
|
84
|
34.20
|
|
2025-07-23
|
0
|
23
|
-23
|
33.15
|
|
2025-07-22
|
28
|
9
|
19
|
33.10
|
|
2025-07-21
|
0
|
87
|
-87
|
33.70
|
|
2025-07-18
|
3
|
36
|
-33
|
34.20
|
|
2025-07-17
|
61
|
2
|
59
|
34.70
|
|
2025-07-11
|
0
|
16
|
-16
|
34.25
|
|
2025-07-09
|
15
|
117
|
-102
|
34.90
|
|
2025-07-08
|
22
|
54
|
-32
|
33.70
|
|
2025-07-07
|
96
|
68
|
28
|
33.70
|
|
2025-07-03
|
47
|
19
|
28
|
35.95
|
|
2025-07-02
|
39
|
91
|
-52
|
36.70
|
|
2025-06-23
|
69
|
14
|
55
|
33.70
|
|
2025-06-20
|
39
|
159
|
-120
|
32.70
|
|
2025-06-19
|
67
|
52
|
15
|
32.65
|
|
2025-06-18
|
14
|
42
|
-28
|
32.70
|
|
2025-06-17
|
88
|
34
|
54
|
32.00
|
|
2025-06-16
|
51
|
25
|
26
|
32.20
|
|
2025-06-12
|
30
|
328
|
-298
|
32.70
|
|
2025-06-11
|
138
|
17
|
121
|
32.70
|
|
2025-06-10
|
322
|
38
|
284
|
32.85
|
|
2025-06-09
|
38
|
121
|
-83
|
30.30
|
|
2025-06-06
|
7
|
34
|
-27
|
32.10
|
|
2025-06-04
|
86
|
0
|
86
|
31.85
|
|
2025-06-02
|
225
|
32
|
193
|
32.30
|
|
2025-05-29
|
94
|
41
|
53
|
31.95
|
|
2025-05-28
|
32
|
121
|
-89
|
32.05
|
|
2025-05-27
|
62
|
210
|
-148
|
33.10
|
|
2025-05-22
|
17
|
2
|
15
|
31.85
|
|
2025-05-21
|
106
|
12
|
94
|
32.20
|
|
2025-05-19
|
70
|
4
|
66
|
31.00
|
|
2025-05-16
|
44
|
171
|
-127
|
32.10
|
|
2025-05-15
|
97
|
10
|
87
|
31.75
|
|
2025-05-13
|
111
|
35
|
76
|
31.60
|
|
2025-05-09
|
31
|
0
|
31
|
31.35
|
|
2025-05-02
|
87
|
135
|
-48
|
31.80
|
|
2025-04-30
|
22
|
172
|
-150
|
28.95
|
|
2025-04-29
|
7
|
86
|
-79
|
29.30
|
|
2025-04-28
|
35
|
0
|
35
|
27.35
|
|
2025-04-24
|
21
|
6
|
15
|
26.45
|
|
2025-04-23
|
114
|
18
|
96
|
26.75
|
|
2025-04-22
|
71
|
38
|
33
|
25.85
|
|
2025-04-16
|
16
|
221
|
-205
|
27.95
|
|
2025-04-14
|
121
|
20
|
101
|
26.05
|
|
2025-04-11
|
113
|
22
|
91
|
25.95
|
|
2025-04-10
|
0
|
124
|
-124
|
27.60
|
|
2025-04-02
|
74
|
143
|
-69
|
34.30
|
|
2025-04-01
|
39
|
440
|
-401
|
33.60
|
|
2025-03-31
|
214
|
121
|
93
|
34.10
|
|
2025-03-28
|
402
|
35
|
367
|
37.75
|
|
2025-03-27
|
427
|
233
|
194
|
39.70
|
|
2025-03-25
|
119
|
9
|
110
|
|
|
2025-03-18
|
53
|
16
|
37
|
41.10
|
|
2025-03-17
|
32
|
62
|
-30
|
37.40
|
|
2025-03-13
|
17
|
84
|
-67
|
36.15
|
|
2025-03-11
|
105
|
47
|
58
|
35.70
|
|
2025-03-10
|
47
|
106
|
-59
|
35.90
|
|
2025-03-07
|
7
|
33
|
-26
|
35.00
|
|
2025-03-05
|
61
|
5
|
56
|
34.50
|
|
2025-03-04
|
63
|
31
|
32
|
34.50
|
|
2025-02-26
|
64
|
29
|
35
|
37.20
|
|
2025-02-21
|
19
|
60
|
-41
|
33.95
|
|
2025-02-19
|
59
|
75
|
-16
|
34.30
|
|
2025-02-18
|
78
|
11
|
67
|
34.40
|
|
2025-02-17
|
47
|
32
|
15
|
33.55
|
|
2025-02-14
|
2
|
45
|
-43
|
33.35
|
|
2025-02-11
|
47
|
11
|
36
|
34.55
|
|
2025-02-10
|
55
|
28
|
27
|
34.45
|
|
2025-02-06
|
19
|
40
|
-21
|
35.15
|
|
2025-02-04
|
3
|
41
|
-38
|
34.95
|
|
2025-02-03
|
8
|
47
|
-39
|
34.80
|
|
2025-01-22
|
86
|
139
|
-53
|
36.50
|
|
2025-01-16
|
269
|
164
|
105
|
35.60
|
|
2025-01-15
|
181
|
227
|
-46
|
33.70
|
|
2025-01-14
|
60
|
424
|
-364
|
34.60
|
|
2025-01-13
|
701
|
4
|
697
|
34.80
|
|
2025-01-09
|
177
|
371
|
-194
|
37.00
|
|
2025-01-07
|
155
|
278
|
-123
|
37.15
|
|
2025-01-06
|
333
|
185
|
148
|
37.60
|
|
2025-01-03
|
125
|
35
|
90
|
36.20
|
|
2025-01-02
|
112
|
222
|
-110
|
37.45
|
|
2024-12-31
|
154
|
72
|
82
|
38.00
|
|
2024-12-26
|
19
|
170
|
-151
|
38.60
|
|
2024-12-25
|
72
|
248
|
-176
|
36.00
|
|
2024-12-24
|
101
|
10
|
91
|
34.35
|
|
2024-12-20
|
16
|
61
|
-45
|
35.10
|
|
2024-12-18
|
5
|
267
|
-262
|
36.10
|
|
2024-12-17
|
77
|
17
|
60
|
32.85
|
|
2024-12-16
|
138
|
18
|
120
|
33.30
|
|
2024-12-12
|
166
|
60
|
106
|
34.35
|
|
2024-12-11
|
13
|
227
|
-214
|
36.00
|
|
2024-12-06
|
226
|
36
|
190
|
42.05
|
|
2024-11-28
|
69
|
1
|
68
|
37.30
|
|
2024-11-27
|
1
|
92
|
-91
|
40.20
|
|
2024-11-12
|
0
|
9
|
-9
|
25.45
|
|
2024-11-07
|
5
|
2
|
3
|
25.55
|
|
2024-11-04
|
4
|
0
|
4
|
26.00
|
|
2024-10-30
|
14
|
4
|
10
|
25.50
|
|
2024-10-28
|
0
|
65
|
-65
|
25.65
|
|
2024-10-23
|
4
|
0
|
4
|
24.35
|
|
2024-10-22
|
13
|
2
|
11
|
24.20
|
|
2024-10-17
|
17
|
5
|
12
|
24.35
|
|
2024-10-14
|
0
|
1
|
-1
|
23.60
|
|
2024-10-11
|
4
|
6
|
-2
|
23.55
|
|
2024-10-01
|
21
|
0
|
21
|
24.20
|
|
2024-09-30
|
2
|
1
|
1
|
24.35
|
|
2024-09-23
|
0
|
2
|
-2
|
23.75
|
|
2024-09-20
|
4
|
2
|
2
|
23.90
|
|
2024-09-18
|
0
|
1
|
-1
|
23.80
|
|
2024-09-12
|
0
|
2
|
-2
|
23.90
|
|
2024-09-10
|
1
|
9
|
-8
|
23.55
|
|
2024-09-09
|
0
|
3
|
-3
|
24.15
|
|
2024-09-05
|
3
|
0
|
3
|
23.90
|
|
2024-09-04
|
5
|
3
|
2
|
23.70
|
|
2024-08-27
|
6
|
0
|
6
|
25.20
|
|
2024-08-21
|
4
|
6
|
-2
|
24.75
|
|
2024-08-19
|
0
|
6
|
-6
|
25.20
|
|
2024-08-16
|
0
|
13
|
-13
|
25.10
|
|
2024-08-12
|
23
|
7
|
16
|
23.50
|
|
2024-08-02
|
0
|
17
|
-17
|
25.80
|
|
2024-08-01
|
14
|
5
|
9
|
27.05
|
|
2024-07-29
|
0
|
7
|
-7
|
26.05
|
|
2024-07-15
|
18
|
0
|
18
|
29.20
|
|
2024-07-11
|
135
|
6
|
129
|
30.45
|
|
2024-07-10
|
26
|
6
|
20
|
31.00
|
|
2024-07-08
|
1
|
88
|
-87
|
31.80
|
|
2024-07-02
|
2
|
0
|
2
|
27.60
|
|
2024-07-01
|
8
|
0
|
8
|
27.50
|
|
2024-06-27
|
8
|
2
|
6
|
27.30
|
|
2024-06-26
|
4
|
0
|
4
|
26.80
|
|
2024-06-14
|
2
|
0
|
2
|
27.65
|
|
2024-06-12
|
0
|
5
|
-5
|
27.65
|
|
2024-06-07
|
0
|
3
|
-3
|
27.85
|
|
2024-06-06
|
3
|
9
|
-6
|
27.80
|
| 合計 | 24089 | 24491 | -402 | |
