點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 具備隔日慣性
50.8% (180/354 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
694 pts
5日大漲率 31.1%
10日大漲率 28.6%
20日大漲率 33.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
32
49
-17
1110.00
2026-06-04
30
190
-160
1185.00
2026-06-03
255
134
121
1280.00
2026-06-02
230
11
219
1165.00
2026-06-01
37
3
34
1145.00
2026-05-29
70
19
51
1065.00
2026-05-27
1
75
-74
1035.00
2026-05-26
1
100
-99
1040.00
2026-05-25
24
49
-25
1010.00
2026-05-22
3
90
-87
1010.00
2026-05-21
0
11
-11
1000.00
2026-05-19
4
75
-71
966.00
2026-05-18
10
32
-22
982.00
2026-05-14
0
27
-27
1015.00
2026-05-13
1
19
-18
1065.00
2026-05-11
1
17
-16
1070.00
2026-05-08
166
94
72
1065.00
2026-05-07
4
26
-22
1070.00
2026-05-05
24
8
16
1170.00
2026-04-30
137
15
122
1140.00
2026-04-29
15
4
11
1160.00
2026-04-28
38
14
24
1145.00
2026-04-23
336
226
110
1105.00
2026-04-22
125
26
99
1155.00
2026-04-21
52
121
-69
1050.00
2026-04-20
16
49
-33
1040.00
2026-04-17
206
313
-107
1035.00
2026-04-16
235
170
65
1045.00
2026-04-14
58
42
16
965.00
2026-04-13
43
2
41
940.00
2026-04-10
38
106
-68
990.00
2026-04-09
42
218
-176
989.00
2026-04-08
124
17
107
1005.00
2026-04-07
38
203
-165
918.00
2026-04-02
31
13
18
910.00
2026-03-31
179
92
87
879.00
2026-03-30
207
32
175
956.00
2026-03-27
76
55
21
993.00
2026-03-26
55
325
-270
985.00
2026-03-25
3
62
-59
1035.00
2026-03-23
94
35
59
1005.00
2026-03-19
42
122
-80
1070.00
2026-03-18
23
92
-69
1030.00
2026-03-16
30
86
-56
1035.00
2026-03-13
72
40
32
1055.00
2026-03-12
157
128
29
1050.00
2026-03-11
35
86
-51
1030.00
2026-03-09
67
133
-66
894.00
2026-03-06
20
109
-89
989.00
2026-03-05
88
143
-55
978.00
2026-03-03
222
150
72
1080.00
2026-03-02
124
70
54
1130.00
2026-02-23
53
112
-59
1015.00
2026-02-11
39
143
-104
1065.00
2026-02-09
182
77
105
1105.00
2026-02-05
150
253
-103
1000.00
2026-02-03
435
116
319
1005.00
2026-02-02
122
12
110
938.00
2026-01-30
10
71
-61
910.00
2026-01-29
7
86
-79
940.00
2026-01-28
13
83
-70
929.00
2026-01-27
4
33
-29
926.00
2026-01-26
35
0
35
932.00
2026-01-22
1
26
-25
930.00
2026-01-21
4
127
-123
900.00
2026-01-20
7
31
-24
928.00
2026-01-19
17
100
-83
920.00
2026-01-16
134
72
62
969.00
2026-01-15
2
117
-115
969.00
2026-01-14
130
7
123
992.00
2026-01-13
34
47
-13
951.00
2026-01-09
179
81
98
965.00
2026-01-08
13
35
-22
945.00
2026-01-07
26
232
-206
978.00
2026-01-05
93
0
93
1005.00
2026-01-02
18
62
-44
1000.00
2025-12-31
11
39
-28
1010.00
2025-12-30
57
25
32
1030.00
2025-12-26
9
63
-54
1020.00
2025-12-24
21
32
-11
1020.00
2025-12-23
102
22
80
1020.00
2025-12-22
251
54
197
991.00
2025-12-19
309
88
221
974.00
2025-12-18
17
4
13
895.00
2025-12-17
48
12
36
887.00
2025-12-16
13
1
12
886.00
2025-12-15
77
62
15
890.00
2025-12-12
61
326
-265
918.00
2025-12-11
26
54
-28
925.00
2025-12-10
0
24
-24
897.00
2025-12-09
10
62
-52
901.00
2025-12-05
40
25
15
900.00
2025-12-04
22
117
-95
890.00
2025-12-03
249
30
219
900.00
2025-12-02
83
144
-61
881.00
2025-11-28
21
3
18
894.00
2025-11-27
21
37
-16
898.00
2025-11-25
10
245
-235
876.00
2025-11-24
33
75
-42
892.00
2025-11-21
60
575
-515
881.00
2025-11-18
67
13
54
949.00
2025-11-17
63
377
-314
1025.00
2025-11-14
86
371
-285
990.00
2025-11-13
29
6
23
1015.00
2025-11-12
115
103
12
1015.00
2025-11-11
20
3
17
1040.00
2025-11-10
48
94
-46
1065.00
2025-11-07
53
136
-83
1045.00
2025-11-06
40
112
-72
1070.00
2025-11-05
11
91
-80
1020.00
2025-11-03
35
110
-75
1095.00
2025-10-31
75
1
74
1055.00
2025-10-30
58
0
58
1025.00
2025-10-28
526
50
476
1040.00
2025-10-27
9
98
-89
981.00
2025-10-23
110
24
86
999.00
2025-10-21
25
70
-45
993.00
2025-10-20
194
28
166
979.00
2025-10-15
266
60
206
996.00
2025-10-14
112
239
-127
906.00
2025-10-13
77
20
57
905.00
2025-10-09
245
30
215
911.00
2025-10-08
186
39
147
904.00
2025-10-07
232
120
112
913.00
2025-10-03
102
193
-91
893.00
2025-10-02
16
625
-609
875.00
2025-10-01
48
432
-384
842.00
2025-09-30
62
193
-131
840.00
2025-09-26
215
5
210
815.00
2025-09-25
310
49
261
860.00
2025-09-24
348
80
268
879.00
2025-09-23
353
101
252
905.00
2025-09-22
96
228
-132
918.00
2025-09-19
77
390
-313
892.00
2025-09-17
488
0
488
816.00
2025-09-15
731
243
488
829.00
2025-09-12
234
81
153
781.00
2025-09-11
348
59
289
770.00
2025-09-10
328
34
294
726.00
2025-09-09
174
9
165
708.00
2025-09-08
177
95
82
710.00
2025-09-05
1
74
-73
689.00
2025-09-04
4
31
-27
643.00
2025-09-03
1
47
-46
647.00
2025-09-01
9
188
-179
649.00
2025-08-29
1
105
-104
685.00
2025-08-28
60
0
60
693.00
2025-08-27
118
351
-233
703.00
2025-08-26
17
2
15
704.00
2025-08-25
129
39
90
701.00
2025-08-22
15
62
-47
689.00
2025-08-21
34
17
17
695.00
2025-08-20
12
130
-118
700.00
2025-08-19
244
128
116
723.00
2025-08-18
85
15
70
706.00
2025-08-15
120
15
105
698.00
2025-08-14
202
31
171
685.00
2025-08-13
50
25
25
690.00
2025-08-11
141
230
-89
706.00
2025-08-07
30
92
-62
704.00
2025-08-06
71
40
31
694.00
2025-08-05
15
74
-59
669.00
2025-08-01
9
0
9
673.00
2025-07-31
140
11
129
674.00
2025-07-30
10
18
-8
643.00
2025-07-29
24
11
13
651.00
2025-07-28
25
262
-237
653.00
2025-07-25
0
93
-93
640.00
2025-07-24
0
172
-172
643.00
2025-07-22
23
153
-130
649.00
2025-07-21
23
152
-129
692.00
2025-07-18
9
21
-12
697.00
2025-07-16
214
88
126
683.00
2025-07-15
318
26
292
694.00
2025-07-14
252
10
242
640.00
2025-07-11
137
15
122
640.00
2025-07-10
41
78
-37
645.00
2025-07-09
14
23
-9
633.00
2025-07-08
31
9
22
638.00
2025-07-07
0
5
-5
635.00
2025-07-04
0
26
-26
637.00
2025-07-02
85
161
-76
642.00
2025-06-30
1
18
-17
641.00
2025-06-27
9
30
-21
650.00
2025-06-26
7
32
-25
652.00
2025-06-25
27
128
-101
664.00
2025-06-24
0
28
-28
643.00
2025-06-23
6
1
5
639.00
2025-06-20
14
36
-22
634.00
2025-06-19
32
1
31
640.00
2025-06-18
42
161
-119
653.00
2025-06-17
25
2
23
675.00
2025-06-16
342
191
151
689.00
2025-06-13
341
37
304
705.00
2025-06-12
507
47
460
694.00
2025-06-10
21
139
-118
613.00
2025-06-09
42
126
-84
603.00
2025-06-06
4
26
-22
609.00
2025-06-05
15
36
-21
608.00
2025-06-04
191
19
172
606.00
2025-06-03
82
23
59
581.00
2025-05-28
160
2
158
564.00
2025-05-27
139
3
136
561.00
2025-05-23
15
34
-19
567.00
2025-05-22
12
6
6
568.00
2025-05-21
75
0
75
575.00
2025-05-20
11
5
6
565.00
2025-05-19
7
24
-17
560.00
2025-05-16
46
106
-60
572.00
2025-05-15
42
52
-10
571.00
2025-05-14
192
54
138
581.00
2025-05-13
93
24
69
545.00
2025-05-12
21
5
16
533.00
2025-05-09
63
15
48
522.00
2025-05-08
288
45
243
520.00
2025-05-07
8
156
-148
510.00
2025-05-06
133
1
132
506.00
2025-05-05
10
64
-54
495.00
2025-05-02
137
20
117
512.00
2025-04-30
14
175
-161
487.00
2025-04-28
45
237
-192
506.00
2025-04-24
468
1
467
465.50
2025-04-23
12
0
12
461.50
2025-04-22
20
40
-20
442.50
2025-04-21
55
88
-33
454.50
2025-04-18
84
18
66
482.50
2025-04-17
109
54
55
467.50
2025-04-16
63
119
-56
460.00
2025-04-14
50
30
20
486.00
2025-04-07
5
0
5
490.00
2025-04-02
0
7
-7
544.00
2025-04-01
44
14
30
535.00
2025-03-27
32
15
17
611.00
2025-03-25
53
1
52
2025-03-24
91
17
74
612.00
2025-03-21
9
16
-7
633.00
2025-03-20
59
22
37
636.00
2025-03-17
0
7
-7
616.00
2025-03-12
12
331
-319
2025-03-11
73
174
-101
646.00
2025-03-10
144
89
55
669.00
2025-03-07
39
132
-93
660.00
2025-03-06
106
27
79
680.00
2025-03-05
18
67
-49
661.00
2025-03-04
55
18
37
660.00
2025-03-03
20
42
-22
671.00
2025-02-27
113
58
55
689.00
2025-02-26
220
90
130
695.00
2025-02-25
8
36
-28
637.00
2025-02-24
0
26
-26
645.00
2025-02-21
0
7
-7
648.00
2025-02-19
82
65
17
652.00
2025-02-18
154
6
148
643.00
2025-02-17
11
3
8
640.00
2025-02-11
38
141
-103
594.00
2025-02-10
28
17
11
587.00
2025-02-06
15
7
8
579.00
2025-02-05
53
7
46
571.00
2025-02-04
48
542
-494
556.00
2025-02-03
2
40
-38
571.00
2025-01-21
5
55
-50
625.00
2025-01-16
38
21
17
622.00
2025-01-13
17
57
-40
625.00
2025-01-09
0
83
-83
658.00
2025-01-08
59
90
-31
686.00
2025-01-07
135
20
115
707.00
2025-01-06
61
128
-67
687.00
2025-01-03
37
16
21
666.00
2025-01-02
82
10
72
670.00
2024-12-31
2
30
-28
672.00
2024-12-30
24
69
-45
685.00
2024-12-26
99
35
64
698.00
2024-12-25
17
39
-22
670.00
2024-12-20
109
92
17
651.00
2024-12-19
15
48
-33
666.00
2024-12-18
73
7
66
661.00
2024-12-16
0
116
-116
654.00
2024-12-12
133
5
128
701.00
2024-12-11
235
13
222
699.00
2024-12-06
18
42
-24
714.00
2024-12-05
4
31
-27
716.00
2024-12-03
221
69
152
725.00
2024-12-02
127
24
103
706.00
2024-11-29
74
0
74
682.00
2024-11-27
12
47
-35
666.00
2024-11-26
0
24
-24
683.00
2024-11-25
16
46
-30
696.00
2024-11-22
43
140
-97
693.00
2024-11-21
12
35
-23
685.00
2024-11-19
164
57
107
689.00
2024-11-15
48
116
-68
663.00
2024-11-14
521
149
372
700.00
2024-11-12
53
4
49
635.00
2024-11-11
4
34
-30
665.00
2024-11-07
18
83
-65
650.00
2024-11-06
232
30
202
660.00
2024-11-05
17
32
-15
636.00
2024-11-04
18
131
-113
600.00
2024-11-01
20
158
-138
613.00
2024-10-30
91
654
-563
670.00
2024-10-29
22
264
-242
652.00
2024-10-25
38
181
-143
695.00
2024-10-24
31
263
-232
692.00
2024-10-22
54
27
27
723.00
2024-10-21
14
72
-58
737.00
2024-10-18
107
43
64
740.00
2024-10-17
61
17
44
735.00
2024-10-16
40
54
-14
739.00
2024-10-14
19
34
-15
732.00
2024-10-11
144
12
132
732.00
2024-10-09
13
97
-84
703.00
2024-10-08
102
34
68
728.00
2024-10-07
14
147
-133
709.00
2024-10-04
145
89
56
706.00
2024-09-30
31
61
-30
672.00
2024-09-27
2124
206
1918
693.00
2024-09-26
133
27
106
707.00
2024-09-25
64
359
-295
646.00
2024-09-24
22
86
-64
639.00
2024-09-23
0
116
-116
638.00
2024-09-20
3
69
-66
634.00
2024-09-19
93
29
64
634.00
2024-09-13
60
94
-34
615.00
2024-09-12
485
8
477
621.00
2024-09-09
83
33
50
594.00
2024-09-06
57
98
-41
565.00
2024-09-05
75
223
-148
578.00
2024-09-04
113
224
-111
550.00
2024-09-03
125
99
26
600.00
2024-09-02
51
33
18
598.00
2024-08-30
107
14
93
615.00
2024-08-28
20
10
10
636.00
2024-08-23
89
26
63
628.00
2024-08-21
30
46
-16
625.00
2024-08-16
4
33
-29
617.00
2024-08-15
157
52
105
600.00
2024-08-14
51
69
-18
603.00
2024-08-09
37
89
-52
532.00
2024-08-08
8
83
-75
510.00
2024-08-07
45
397
-352
545.00
2024-08-06
36
267
-231
514.00
2024-08-01
184
34
150
668.00
2024-07-31
115
40
75
670.00
2024-07-30
104
215
-111
671.00
2024-07-29
216
40
176
657.00
2024-07-22
81
62
19
705.00
2024-07-19
82
65
17
755.00
2024-07-18
69
121
-52
753.00
2024-07-17
48
32
16
752.00
2024-07-16
95
182
-87
738.00
2024-07-15
6
95
-89
774.00
2024-07-12
12
93
-81
763.00
2024-07-11
6
324
-318
796.00
2024-07-10
102
12
90
844.00
2024-07-09
50
127
-77
825.00
2024-07-05
111
54
57
890.00
2024-07-04
139
69
70
875.00
2024-07-03
205
321
-116
2024-07-02
95
48
47
840.00
2024-07-01
187
27
160
815.00
2024-06-28
156
34
122
807.00
2024-06-27
4
112
-108
777.00
2024-06-25
94
186
-92
753.00
2024-06-24
115
41
74
770.00
2024-06-21
7
81
-74
763.00
2024-06-20
71
0
71
792.00
2024-06-19
123
165
-42
759.00
2024-06-18
118
227
-109
747.00
2024-06-17
43
154
-111
766.00
2024-06-14
164
199
-35
799.00
2024-06-13
217
92
125
788.00
2024-06-12
283
147
136
778.00
2024-06-11
169
39
130
786.00
2024-06-07
1
187
-186
731.00
合計 33528 31545 1983