| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
47
|
-18
|
48.85
|
|
2026-06-04
|
39
|
82
|
-43
|
50.50
|
|
2026-06-03
|
1
|
63
|
-62
|
51.20
|
|
2026-05-29
|
0
|
16
|
-16
|
44.65
|
|
2026-05-25
|
20
|
39
|
-19
|
49.30
|
|
2026-05-21
|
0
|
23
|
-23
|
46.60
|
|
2026-05-19
|
87
|
39
|
48
|
45.45
|
|
2026-05-15
|
59
|
80
|
-21
|
48.05
|
|
2026-05-11
|
101
|
26
|
75
|
54.00
|
|
2026-05-08
|
34
|
128
|
-94
|
58.80
|
|
2026-04-23
|
25
|
0
|
25
|
62.20
|
|
2026-04-22
|
25
|
0
|
25
|
69.10
|
|
2026-04-21
|
23
|
0
|
23
|
71.40
|
|
2026-04-13
|
142
|
30
|
112
|
51.10
|
|
2026-03-31
|
117
|
76
|
41
|
36.60
|
|
2026-03-30
|
26
|
127
|
-101
|
39.25
|
|
2026-03-27
|
129
|
71
|
58
|
39.15
|
|
2026-03-26
|
208
|
134
|
74
|
37.20
|
|
2026-03-23
|
0
|
57
|
-57
|
33.90
|
|
2026-03-20
|
1
|
13
|
-12
|
32.95
|
|
2026-03-19
|
92
|
33
|
59
|
32.90
|
|
2026-03-17
|
88
|
20
|
68
|
33.50
|
|
2026-03-16
|
92
|
181
|
-89
|
32.90
|
|
2026-03-13
|
52
|
102
|
-50
|
33.80
|
|
2026-03-11
|
16
|
0
|
16
|
28.50
|
|
2026-03-10
|
9
|
0
|
9
|
25.95
|
|
2026-03-09
|
13
|
0
|
13
|
24.75
|
|
2026-03-06
|
21
|
11
|
10
|
26.70
|
|
2026-03-05
|
16
|
0
|
16
|
27.20
|
|
2026-03-04
|
0
|
16
|
-16
|
26.15
|
|
2026-02-23
|
24
|
0
|
24
|
27.30
|
|
2026-02-11
|
8
|
1
|
7
|
27.20
|
|
2026-02-06
|
20
|
13
|
7
|
27.65
|
|
2026-02-05
|
38
|
11
|
27
|
28.35
|
|
2026-02-03
|
49
|
7
|
42
|
28.00
|
|
2026-02-02
|
59
|
5
|
54
|
26.60
|
|
2026-01-30
|
27
|
7
|
20
|
28.15
|
|
2026-01-29
|
41
|
9
|
32
|
28.60
|
|
2026-01-28
|
18
|
74
|
-56
|
29.75
|
|
2026-01-27
|
2
|
14
|
-12
|
31.00
|
|
2026-01-26
|
19
|
4
|
15
|
29.90
|
|
2026-01-23
|
24
|
4
|
20
|
30.00
|
|
2026-01-21
|
23
|
116
|
-93
|
30.50
|
|
2026-01-20
|
19
|
103
|
-84
|
31.25
|
|
2026-01-19
|
103
|
14
|
89
|
28.45
|
|
2026-01-16
|
7
|
19
|
-12
|
27.30
|
|
2026-01-15
|
2
|
33
|
-31
|
27.90
|
|
2026-01-14
|
34
|
1
|
33
|
28.20
|
|
2026-01-12
|
70
|
4
|
66
|
27.40
|
|
2026-01-09
|
5
|
0
|
5
|
25.70
|
|
2026-01-07
|
8
|
0
|
8
|
26.10
|
|
2026-01-05
|
18
|
6
|
12
|
25.15
|
|
2026-01-02
|
10
|
0
|
10
|
25.50
|
|
2025-12-31
|
8
|
3
|
5
|
25.15
|
|
2025-12-26
|
2
|
30
|
-28
|
26.65
|
|
2025-12-24
|
19
|
101
|
-82
|
26.90
|
|
2025-12-22
|
21
|
0
|
21
|
24.35
|
|
2025-12-19
|
5
|
1
|
4
|
24.25
|
|
2025-12-18
|
2
|
4
|
-2
|
23.90
|
|
2025-12-17
|
14
|
6
|
8
|
24.40
|
|
2025-12-16
|
0
|
4
|
-4
|
24.55
|
|
2025-12-15
|
9
|
0
|
9
|
25.45
|
|
2025-12-12
|
22
|
4
|
18
|
23.90
|
|
2025-12-11
|
14
|
1
|
13
|
23.95
|
|
2025-12-10
|
3
|
18
|
-15
|
24.10
|
|
2025-12-09
|
6
|
0
|
6
|
25.05
|
|
2025-12-08
|
7
|
2
|
5
|
24.85
|
|
2025-12-04
|
35
|
2
|
33
|
26.20
|
|
2025-12-03
|
46
|
0
|
46
|
25.10
|
|
2025-12-02
|
29
|
0
|
29
|
24.60
|
|
2025-12-01
|
11
|
3
|
8
|
25.15
|
|
2025-11-28
|
10
|
0
|
10
|
25.65
|
|
2025-11-27
|
25
|
4
|
21
|
25.65
|
|
2025-11-26
|
21
|
2
|
19
|
24.90
|
|
2025-11-25
|
9
|
2
|
7
|
24.90
|
|
2025-11-24
|
35
|
8
|
27
|
24.75
|
|
2025-11-21
|
40
|
10
|
30
|
24.05
|
|
2025-11-20
|
21
|
4
|
17
|
25.00
|
|
2025-11-19
|
46
|
11
|
35
|
24.45
|
|
2025-11-18
|
53
|
37
|
16
|
25.80
|
|
2025-11-17
|
20
|
11
|
9
|
25.80
|
|
2025-11-13
|
2
|
14
|
-12
|
27.40
|
|
2025-11-12
|
20
|
6
|
14
|
27.40
|
|
2025-11-11
|
14
|
7
|
7
|
27.60
|
|
2025-11-10
|
10
|
17
|
-7
|
27.40
|
|
2025-11-07
|
3
|
10
|
-7
|
28.05
|
|
2025-11-04
|
19
|
7
|
12
|
27.70
|
|
2025-10-31
|
14
|
36
|
-22
|
28.30
|
|
2025-10-30
|
9
|
5
|
4
|
27.75
|
|
2025-10-27
|
11
|
16
|
-5
|
28.45
|
|
2025-10-23
|
1
|
11
|
-10
|
28.90
|
|
2025-10-22
|
9
|
14
|
-5
|
28.80
|
|
2025-10-20
|
20
|
13
|
7
|
28.60
|
|
2025-10-17
|
25
|
11
|
14
|
29.05
|
|
2025-10-16
|
8
|
28
|
-20
|
29.15
|
|
2025-10-15
|
64
|
39
|
25
|
28.85
|
|
2025-10-14
|
22
|
11
|
11
|
28.50
|
|
2025-10-13
|
7
|
27
|
-20
|
29.80
|
|
2025-10-09
|
27
|
37
|
-10
|
30.95
|
|
2025-10-08
|
11
|
20
|
-9
|
32.00
|
|
2025-10-07
|
3
|
24
|
-21
|
32.55
|
|
2025-10-03
|
0
|
14
|
-14
|
32.70
|
|
2025-10-02
|
0
|
26
|
-26
|
33.00
|
|
2025-10-01
|
0
|
10
|
-10
|
32.90
|
|
2025-09-30
|
0
|
8
|
-8
|
33.50
|
|
2025-09-25
|
14
|
9
|
5
|
34.00
|
|
2025-09-24
|
5
|
0
|
5
|
34.30
|
|
2025-09-23
|
0
|
33
|
-33
|
34.75
|
|
2025-09-22
|
19
|
30
|
-11
|
34.85
|
|
2025-09-19
|
48
|
10
|
38
|
35.10
|
|
2025-09-18
|
25
|
123
|
-98
|
36.50
|
|
2025-09-17
|
36
|
147
|
-111
|
37.60
|
|
2025-09-16
|
241
|
75
|
166
|
36.25
|
|
2025-09-15
|
35
|
2
|
33
|
35.20
|
|
2025-09-12
|
7
|
0
|
7
|
33.70
|
|
2025-09-05
|
0
|
14
|
-14
|
33.75
|
|
2025-08-29
|
5
|
30
|
-25
|
34.80
|
|
2025-08-28
|
0
|
17
|
-17
|
34.50
|
|
2025-08-27
|
24
|
3
|
21
|
34.15
|
|
2025-08-21
|
6
|
16
|
-10
|
33.55
|
|
2025-08-19
|
2
|
15
|
-13
|
34.30
|
|
2025-08-18
|
50
|
10
|
40
|
34.70
|
|
2025-08-13
|
15
|
3
|
12
|
34.90
|
|
2025-08-12
|
22
|
53
|
-31
|
35.00
|
|
2025-08-11
|
3
|
45
|
-42
|
35.45
|
|
2025-08-07
|
83
|
1
|
82
|
37.05
|
|
2025-08-04
|
44
|
103
|
-59
|
37.30
|
|
2025-07-31
|
2
|
27
|
-25
|
33.25
|
|
2025-07-30
|
20
|
65
|
-45
|
33.10
|
|
2025-07-29
|
0
|
34
|
-34
|
32.25
|
|
2025-07-28
|
0
|
10
|
-10
|
32.50
|
|
2025-07-24
|
46
|
7
|
39
|
33.15
|
|
2025-07-23
|
7
|
23
|
-16
|
32.25
|
|
2025-07-22
|
13
|
43
|
-30
|
32.00
|
|
2025-07-21
|
16
|
42
|
-26
|
33.90
|
|
2025-07-18
|
2
|
51
|
-49
|
33.95
|
|
2025-07-17
|
16
|
4
|
12
|
34.25
|
|
2025-07-16
|
3
|
26
|
-23
|
33.35
|
|
2025-07-14
|
131
|
11
|
120
|
33.90
|
|
2025-07-11
|
2
|
18
|
-16
|
35.85
|
|
2025-07-09
|
54
|
41
|
13
|
36.00
|
|
2025-07-04
|
9
|
43
|
-34
|
37.05
|
|
2025-07-03
|
25
|
10
|
15
|
38.90
|
|
2025-07-01
|
1
|
30
|
-29
|
37.00
|
|
2025-06-27
|
29
|
7
|
22
|
38.50
|
|
2025-06-25
|
25
|
8
|
17
|
40.30
|
|
2025-06-24
|
109
|
19
|
90
|
40.45
|
|
2025-06-23
|
28
|
13
|
15
|
37.10
|
|
2025-06-20
|
1
|
25
|
-24
|
36.90
|
|
2025-06-19
|
6
|
28
|
-22
|
38.15
|
|
2025-06-18
|
36
|
24
|
12
|
38.00
|
|
2025-06-16
|
23
|
2
|
21
|
37.30
|
|
2025-06-12
|
33
|
63
|
-30
|
38.80
|
|
2025-06-06
|
27
|
127
|
-100
|
43.50
|
|
2025-06-05
|
28
|
123
|
-95
|
43.70
|
|
2025-06-04
|
4
|
57
|
-53
|
41.25
|
|
2025-06-02
|
184
|
4
|
180
|
39.75
|
|
2025-05-29
|
10
|
16
|
-6
|
37.00
|
|
2025-05-28
|
1
|
44
|
-43
|
36.15
|
|
2025-05-27
|
65
|
30
|
35
|
37.90
|
|
2025-05-26
|
8
|
24
|
-16
|
38.50
|
|
2025-05-22
|
12
|
22
|
-10
|
37.05
|
|
2025-05-21
|
7
|
48
|
-41
|
37.20
|
|
2025-05-20
|
15
|
53
|
-38
|
38.95
|
|
2025-05-19
|
0
|
58
|
-58
|
39.00
|
|
2025-05-16
|
48
|
0
|
48
|
40.00
|
|
2025-05-15
|
57
|
0
|
57
|
37.85
|
|
2025-05-14
|
0
|
20
|
-20
|
37.20
|
|
2025-05-13
|
51
|
8
|
43
|
37.50
|
|
2025-05-12
|
10
|
29
|
-19
|
37.60
|
|
2025-05-09
|
1
|
51
|
-50
|
38.00
|
|
2025-05-06
|
4
|
44
|
-40
|
37.00
|
|
2025-05-05
|
68
|
29
|
39
|
36.10
|
|
2025-05-02
|
21
|
81
|
-60
|
36.95
|
|
2025-04-30
|
25
|
17
|
8
|
33.80
|
|
2025-04-29
|
37
|
26
|
11
|
32.10
|
|
2025-04-28
|
51
|
3
|
48
|
31.20
|
|
2025-04-23
|
12
|
39
|
-27
|
29.50
|
|
2025-04-22
|
10
|
16
|
-6
|
27.35
|
|
2025-04-21
|
10
|
11
|
-1
|
27.30
|
|
2025-04-17
|
9
|
6
|
3
|
28.05
|
|
2025-04-16
|
23
|
12
|
11
|
27.65
|
|
2025-04-15
|
30
|
20
|
10
|
27.80
|
|
2025-04-14
|
19
|
8
|
11
|
26.75
|
|
2025-04-11
|
41
|
68
|
-27
|
27.00
|
|
2025-04-10
|
0
|
2
|
-2
|
26.70
|
|
2025-04-08
|
69
|
0
|
69
|
26.95
|
|
2025-04-07
|
24
|
0
|
24
|
29.90
|
|
2025-04-02
|
2
|
5
|
-3
|
33.20
|
|
2025-03-31
|
1
|
10
|
-9
|
32.85
|
|
2025-03-28
|
20
|
5
|
15
|
33.10
|
|
2025-03-27
|
1
|
0
|
1
|
33.00
|
|
2025-03-24
|
3
|
1
|
2
|
33.40
|
|
2025-03-21
|
5
|
8
|
-3
|
33.30
|
|
2025-03-18
|
1
|
11
|
-10
|
33.90
|
|
2025-03-14
|
14
|
4
|
10
|
35.70
|
|
2025-03-11
|
1
|
7
|
-6
|
34.65
|
|
2025-03-10
|
1
|
12
|
-11
|
34.65
|
|
2025-03-06
|
0
|
23
|
-23
|
34.85
|
|
2025-03-05
|
9
|
1
|
8
|
35.60
|
|
2025-03-04
|
1
|
9
|
-8
|
35.15
|
|
2025-02-27
|
9
|
18
|
-9
|
34.70
|
|
2025-02-26
|
0
|
18
|
-18
|
35.10
|
|
2025-02-24
|
21
|
5
|
16
|
35.70
|
|
2025-02-21
|
31
|
1
|
30
|
35.45
|
|
2025-02-19
|
36
|
1
|
35
|
33.95
|
|
2025-02-18
|
44
|
2
|
42
|
33.90
|
|
2025-02-17
|
4
|
1
|
3
|
33.50
|
|
2025-02-14
|
5
|
0
|
5
|
33.35
|
|
2025-02-11
|
17
|
3
|
14
|
32.15
|
|
2025-02-10
|
9
|
0
|
9
|
33.05
|
|
2025-02-05
|
8
|
3
|
5
|
33.70
|
|
2025-02-04
|
4
|
0
|
4
|
33.65
|
|
2025-02-03
|
11
|
2
|
9
|
33.50
|
|
2025-01-22
|
23
|
3
|
20
|
33.35
|
|
2025-01-16
|
12
|
0
|
12
|
31.55
|
|
2025-01-14
|
27
|
10
|
17
|
31.25
|
|
2025-01-09
|
25
|
36
|
-11
|
31.15
|
|
2025-01-08
|
5
|
14
|
-9
|
31.90
|
|
2025-01-07
|
7
|
18
|
-11
|
31.45
|
|
2025-01-06
|
173
|
16
|
157
|
30.70
|
|
2024-12-30
|
7
|
15
|
-8
|
36.00
|
|
2024-12-26
|
22
|
104
|
-82
|
37.70
|
|
2024-12-25
|
114
|
6
|
108
|
38.45
|
|
2024-12-20
|
23
|
28
|
-5
|
37.75
|
|
2024-12-19
|
14
|
7
|
7
|
38.10
|
|
2024-12-18
|
1
|
4
|
-3
|
38.10
|
|
2024-12-17
|
13
|
29
|
-16
|
38.45
|
|
2024-12-16
|
22
|
11
|
11
|
37.50
|
|
2024-12-12
|
0
|
13
|
-13
|
39.00
|
|
2024-12-11
|
27
|
41
|
-14
|
39.30
|
|
2024-12-09
|
10
|
1
|
9
|
41.10
|
|
2024-12-05
|
53
|
6
|
47
|
42.00
|
|
2024-12-04
|
58
|
0
|
58
|
41.85
|
|
2024-12-03
|
45
|
2
|
43
|
41.65
|
|
2024-12-02
|
17
|
43
|
-26
|
40.85
|
|
2024-11-29
|
40
|
219
|
-179
|
41.20
|
|
2024-11-27
|
75
|
6
|
69
|
40.65
|
|
2024-11-26
|
75
|
23
|
52
|
40.35
|
|
2024-11-25
|
77
|
42
|
35
|
40.15
|
|
2024-11-22
|
33
|
71
|
-38
|
39.80
|
|
2024-11-21
|
29
|
12
|
17
|
41.00
|
|
2024-11-20
|
10
|
28
|
-18
|
39.80
|
|
2024-11-19
|
6
|
35
|
-29
|
41.00
|
|
2024-11-18
|
29
|
22
|
7
|
40.80
|
|
2024-11-15
|
23
|
20
|
3
|
40.80
|
|
2024-11-14
|
3
|
40
|
-37
|
40.00
|
|
2024-11-11
|
36
|
15
|
21
|
39.05
|
|
2024-11-08
|
33
|
45
|
-12
|
39.35
|
|
2024-11-05
|
2
|
24
|
-22
|
40.60
|
|
2024-11-04
|
3
|
25
|
-22
|
40.90
|
|
2024-11-01
|
28
|
3
|
25
|
40.35
|
|
2024-10-29
|
46
|
26
|
20
|
40.20
|
|
2024-10-28
|
60
|
8
|
52
|
40.35
|
|
2024-10-25
|
55
|
7
|
48
|
41.00
|
|
2024-10-24
|
66
|
12
|
54
|
40.80
|
|
2024-10-23
|
55
|
10
|
45
|
41.95
|
|
2024-10-22
|
74
|
19
|
55
|
42.90
|
|
2024-10-17
|
37
|
128
|
-91
|
43.90
|
|
2024-10-16
|
52
|
94
|
-42
|
42.80
|
|
2024-10-14
|
3
|
30
|
-27
|
41.00
|
|
2024-10-08
|
8
|
35
|
-27
|
37.10
|
|
2024-10-07
|
25
|
1
|
24
|
37.55
|
|
2024-10-04
|
2
|
46
|
-44
|
37.55
|
|
2024-09-30
|
19
|
28
|
-9
|
37.40
|
|
2024-09-27
|
11
|
38
|
-27
|
37.70
|
|
2024-09-23
|
3
|
54
|
-51
|
39.90
|
|
2024-09-20
|
55
|
19
|
36
|
41.80
|
|
2024-09-19
|
12
|
5
|
7
|
41.70
|
|
2024-09-18
|
5
|
23
|
-18
|
40.60
|
|
2024-09-13
|
32
|
23
|
9
|
39.45
|
|
2024-09-12
|
30
|
11
|
19
|
39.90
|
|
2024-09-11
|
38
|
24
|
14
|
39.80
|
|
2024-09-10
|
26
|
50
|
-24
|
40.80
|
|
2024-09-09
|
0
|
46
|
-46
|
41.70
|
|
2024-09-06
|
7
|
190
|
-183
|
42.80
|
|
2024-09-05
|
142
|
85
|
57
|
44.75
|
|
2024-09-04
|
86
|
30
|
56
|
42.50
|
|
2024-08-30
|
0
|
69
|
-69
|
43.85
|
|
2024-08-29
|
8
|
80
|
-72
|
44.15
|
|
2024-08-28
|
90
|
36
|
54
|
45.00
|
|
2024-08-27
|
12
|
91
|
-79
|
44.85
|
|
2024-08-26
|
95
|
72
|
23
|
46.40
|
|
2024-08-23
|
63
|
28
|
35
|
47.00
|
|
2024-08-22
|
96
|
50
|
46
|
46.20
|
|
2024-08-21
|
151
|
13
|
138
|
46.50
|
|
2024-08-19
|
15
|
140
|
-125
|
43.80
|
|
2024-08-16
|
185
|
99
|
86
|
44.20
|
|
2024-08-15
|
76
|
45
|
31
|
42.60
|
|
2024-08-14
|
41
|
71
|
-30
|
42.40
|
|
2024-08-12
|
25
|
102
|
-77
|
42.00
|
|
2024-08-09
|
138
|
79
|
59
|
40.25
|
|
2024-08-08
|
121
|
206
|
-85
|
37.75
|
|
2024-08-01
|
35
|
98
|
-63
|
41.65
|
|
2024-07-31
|
71
|
304
|
-233
|
43.90
|
|
2024-07-29
|
6
|
131
|
-125
|
46.50
|
|
2024-07-26
|
42
|
128
|
-86
|
47.55
|
|
2024-07-23
|
341
|
24
|
317
|
48.95
|
|
2024-07-22
|
116
|
16
|
100
|
46.30
|
|
2024-07-19
|
197
|
361
|
-164
|
43.80
|
|
2024-07-18
|
65
|
14
|
51
|
46.85
|
|
2024-07-17
|
43
|
8
|
35
|
47.10
|
|
2024-07-16
|
137
|
47
|
90
|
46.80
|
|
2024-07-15
|
10
|
63
|
-53
|
43.40
|
|
2024-07-12
|
28
|
51
|
-23
|
44.20
|
|
2024-07-11
|
28
|
40
|
-12
|
44.20
|
|
2024-07-10
|
16
|
65
|
-49
|
44.15
|
|
2024-07-08
|
19
|
129
|
-110
|
45.40
|
|
2024-07-05
|
7
|
48
|
-41
|
46.70
|
|
2024-07-03
|
9
|
40
|
-31
|
|
|
2024-07-01
|
26
|
55
|
-29
|
46.95
|
|
2024-06-28
|
78
|
24
|
54
|
48.60
|
|
2024-06-27
|
187
|
16
|
171
|
47.75
|
|
2024-06-26
|
18
|
6
|
12
|
45.35
|
|
2024-06-25
|
9
|
30
|
-21
|
43.70
|
|
2024-06-24
|
8
|
86
|
-78
|
43.30
|
|
2024-06-21
|
3
|
120
|
-117
|
43.45
|
|
2024-06-20
|
84
|
234
|
-150
|
44.80
|
|
2024-06-19
|
27
|
130
|
-103
|
49.00
|
|
2024-06-18
|
155
|
62
|
93
|
50.80
|
|
2024-06-17
|
69
|
52
|
17
|
46.45
|
|
2024-06-13
|
63
|
28
|
35
|
45.15
|
|
2024-06-11
|
20
|
100
|
-80
|
45.90
|
|
2024-06-06
|
31
|
110
|
-79
|
42.60
|
| 合計 | 10698 | 11077 | -379 | |
