| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
18.00
|
|
2026-06-03
|
2
|
0
|
2
|
17.95
|
|
2026-06-02
|
2
|
0
|
2
|
17.70
|
|
2026-05-28
|
21
|
0
|
21
|
17.90
|
|
2026-05-27
|
15
|
6
|
9
|
18.15
|
|
2026-05-26
|
20
|
0
|
20
|
18.10
|
|
2026-05-25
|
1
|
6
|
-5
|
18.90
|
|
2026-05-22
|
4
|
0
|
4
|
18.90
|
|
2026-05-21
|
7
|
0
|
7
|
19.00
|
|
2026-05-19
|
7
|
1
|
6
|
19.00
|
|
2026-05-18
|
1
|
0
|
1
|
19.10
|
|
2026-05-15
|
28
|
0
|
28
|
19.00
|
|
2026-05-14
|
7
|
0
|
7
|
19.00
|
|
2026-05-13
|
2
|
0
|
2
|
20.30
|
|
2026-05-12
|
19
|
0
|
19
|
20.00
|
|
2026-05-08
|
35
|
1
|
34
|
23.45
|
|
2026-05-07
|
20
|
12
|
8
|
23.45
|
|
2026-05-06
|
0
|
8
|
-8
|
24.80
|
|
2026-05-05
|
0
|
4
|
-4
|
25.20
|
|
2026-04-30
|
0
|
3
|
-3
|
25.70
|
|
2026-04-29
|
0
|
6
|
-6
|
26.35
|
|
2026-04-28
|
0
|
1
|
-1
|
26.80
|
|
2026-04-27
|
22
|
7
|
15
|
27.40
|
|
2026-04-24
|
2
|
6
|
-4
|
27.35
|
|
2026-04-23
|
0
|
7
|
-7
|
27.55
|
|
2026-04-22
|
0
|
12
|
-12
|
27.75
|
|
2026-04-21
|
0
|
10
|
-10
|
28.00
|
|
2026-04-20
|
0
|
11
|
-11
|
28.15
|
|
2026-04-17
|
31
|
13
|
18
|
28.40
|
|
2026-04-16
|
30
|
1
|
29
|
27.80
|
|
2026-04-15
|
5
|
0
|
5
|
27.25
|
|
2026-04-14
|
12
|
0
|
12
|
27.40
|
|
2026-04-09
|
0
|
3
|
-3
|
28.00
|
|
2026-04-08
|
1
|
7
|
-6
|
28.00
|
|
2026-04-07
|
9
|
0
|
9
|
27.95
|
|
2026-03-31
|
0
|
13
|
-13
|
27.05
|
|
2026-03-27
|
0
|
2
|
-2
|
25.00
|
|
2026-03-26
|
11
|
4
|
7
|
25.50
|
|
2026-03-25
|
2
|
0
|
2
|
25.35
|
|
2026-03-24
|
4
|
2
|
2
|
25.15
|
|
2026-03-23
|
0
|
14
|
-14
|
25.60
|
|
2026-03-20
|
7
|
4
|
3
|
26.50
|
|
2026-03-19
|
7
|
1
|
6
|
26.45
|
|
2026-03-18
|
5
|
0
|
5
|
26.40
|
|
2026-03-16
|
8
|
0
|
8
|
27.30
|
|
2026-03-12
|
0
|
24
|
-24
|
27.50
|
|
2026-03-11
|
0
|
17
|
-17
|
28.45
|
|
2026-03-09
|
3
|
17
|
-14
|
27.90
|
|
2026-03-06
|
0
|
17
|
-17
|
29.85
|
|
2026-03-05
|
0
|
34
|
-34
|
29.85
|
|
2026-03-03
|
4
|
16
|
-12
|
30.70
|
|
2026-03-02
|
67
|
10
|
57
|
31.95
|
|
2026-02-26
|
16
|
1
|
15
|
30.70
|
|
2026-02-25
|
10
|
3
|
7
|
29.75
|
|
2026-02-24
|
0
|
42
|
-42
|
29.90
|
|
2026-02-23
|
51
|
0
|
51
|
30.55
|
|
2026-02-11
|
28
|
42
|
-14
|
29.00
|
|
2026-02-06
|
0
|
10
|
-10
|
28.90
|
|
2026-02-05
|
0
|
16
|
-16
|
29.20
|
|
2026-02-03
|
26
|
0
|
26
|
29.85
|
|
2026-01-29
|
2
|
0
|
2
|
29.05
|
|
2026-01-26
|
3
|
9
|
-6
|
30.00
|
|
2026-01-23
|
0
|
35
|
-35
|
30.00
|
|
2026-01-21
|
0
|
17
|
-17
|
30.00
|
|
2026-01-20
|
4
|
21
|
-17
|
30.00
|
|
2026-01-19
|
1
|
35
|
-34
|
30.00
|
|
2026-01-16
|
41
|
21
|
20
|
30.55
|
|
2026-01-14
|
1
|
28
|
-27
|
30.00
|
|
2026-01-13
|
2
|
77
|
-75
|
30.25
|
|
2026-01-12
|
82
|
0
|
82
|
31.30
|
|
2026-01-09
|
57
|
5
|
52
|
30.95
|
|
2026-01-08
|
0
|
32
|
-32
|
30.15
|
|
2026-01-07
|
6
|
37
|
-31
|
30.55
|
|
2026-01-05
|
106
|
0
|
106
|
32.00
|
|
2025-12-29
|
0
|
23
|
-23
|
31.65
|
|
2025-12-26
|
23
|
47
|
-24
|
30.75
|
|
2025-12-24
|
0
|
63
|
-63
|
31.00
|
|
2025-12-23
|
29
|
83
|
-54
|
31.85
|
|
2025-12-22
|
65
|
10
|
55
|
31.95
|
|
2025-12-19
|
77
|
11
|
66
|
30.90
|
|
2025-12-18
|
7
|
56
|
-49
|
31.35
|
|
2025-12-17
|
48
|
0
|
48
|
31.50
|
|
2025-12-12
|
8
|
0
|
8
|
28.95
|
|
2025-12-10
|
36
|
12
|
24
|
29.00
|
|
2025-11-25
|
16
|
56
|
-40
|
25.20
|
|
2025-11-24
|
56
|
0
|
56
|
24.95
|
|
2025-11-21
|
0
|
31
|
-31
|
22.70
|
|
2025-11-20
|
12
|
0
|
12
|
20.65
|
|
2025-11-17
|
0
|
3
|
-3
|
19.30
|
|
2025-11-14
|
0
|
2
|
-2
|
19.35
|
|
2025-11-13
|
0
|
7
|
-7
|
19.40
|
|
2025-11-12
|
18
|
0
|
18
|
19.40
|
|
2025-11-11
|
2
|
0
|
2
|
19.55
|
|
2025-11-10
|
0
|
4
|
-4
|
19.50
|
|
2025-11-05
|
0
|
3
|
-3
|
19.70
|
|
2025-11-04
|
9
|
0
|
9
|
19.80
|
|
2025-10-31
|
0
|
4
|
-4
|
20.00
|
|
2025-10-30
|
0
|
2
|
-2
|
19.95
|
|
2025-10-29
|
0
|
6
|
-6
|
20.00
|
|
2025-10-28
|
0
|
2
|
-2
|
20.25
|
|
2025-10-27
|
23
|
0
|
23
|
20.60
|
| 合計 | 1289 | 1156 | 133 | |
