| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
153
|
12
|
141
|
296.00
|
|
2026-06-04
|
27
|
1
|
26
|
270.50
|
|
2026-06-03
|
13
|
63
|
-50
|
282.00
|
|
2026-06-02
|
43
|
12
|
31
|
289.50
|
|
2026-06-01
|
39
|
76
|
-37
|
284.50
|
|
2026-05-29
|
209
|
121
|
88
|
287.00
|
|
2026-05-28
|
140
|
103
|
37
|
283.00
|
|
2026-05-27
|
1
|
185
|
-184
|
285.50
|
|
2026-05-26
|
83
|
39
|
44
|
269.50
|
|
2026-05-25
|
121
|
262
|
-141
|
274.00
|
|
2026-05-22
|
160
|
4
|
156
|
279.00
|
|
2026-05-20
|
115
|
74
|
41
|
231.00
|
|
2026-05-18
|
42
|
240
|
-198
|
219.00
|
|
2026-05-15
|
238
|
310
|
-72
|
220.00
|
|
2026-05-14
|
98
|
290
|
-192
|
231.50
|
|
2026-05-11
|
9
|
48
|
-39
|
186.50
|
|
2026-05-08
|
285
|
215
|
70
|
187.50
|
|
2026-05-07
|
30
|
0
|
30
|
177.50
|
|
2026-05-06
|
4
|
71
|
-67
|
170.00
|
|
2026-04-29
|
0
|
34
|
-34
|
167.50
|
|
2026-04-28
|
34
|
20
|
14
|
169.50
|
|
2026-04-24
|
14
|
72
|
-58
|
169.50
|
|
2026-04-23
|
89
|
7
|
82
|
169.50
|
|
2026-04-22
|
78
|
0
|
78
|
183.50
|
|
2026-04-21
|
56
|
46
|
10
|
188.00
|
|
2026-04-17
|
345
|
56
|
289
|
181.00
|
|
2026-04-16
|
117
|
23
|
94
|
175.00
|
|
2026-04-15
|
270
|
153
|
117
|
168.50
|
|
2026-04-14
|
262
|
80
|
182
|
164.50
|
|
2026-04-13
|
1
|
31
|
-30
|
160.50
|
|
2026-04-09
|
9
|
39
|
-30
|
153.50
|
|
2026-04-08
|
69
|
5
|
64
|
151.00
|
|
2026-04-07
|
43
|
4
|
39
|
143.00
|
|
2026-04-02
|
8
|
85
|
-77
|
141.00
|
|
2026-04-01
|
20
|
59
|
-39
|
145.50
|
|
2026-03-31
|
8
|
31
|
-23
|
142.00
|
|
2026-03-30
|
63
|
12
|
51
|
147.50
|
|
2026-03-27
|
16
|
9
|
7
|
153.00
|
|
2026-03-26
|
39
|
5
|
34
|
157.00
|
|
2026-03-25
|
7
|
54
|
-47
|
154.00
|
|
2026-03-24
|
12
|
2
|
10
|
150.00
|
|
2026-03-20
|
4
|
45
|
-41
|
159.00
|
|
2026-03-12
|
2
|
152
|
-150
|
152.00
|
|
2026-03-11
|
80
|
243
|
-163
|
159.50
|
|
2026-03-10
|
21
|
43
|
-22
|
147.00
|
|
2026-03-06
|
1
|
109
|
-108
|
159.50
|
|
2026-03-05
|
149
|
765
|
-616
|
158.00
|
|
2026-02-25
|
55
|
9
|
46
|
167.00
|
|
2026-02-24
|
44
|
5
|
39
|
163.00
|
|
2026-02-23
|
7
|
21
|
-14
|
157.00
|
|
2026-02-09
|
4
|
12
|
-8
|
150.50
|
|
2026-02-04
|
1
|
18
|
-17
|
153.50
|
|
2026-02-02
|
18
|
53
|
-35
|
146.00
|
|
2026-01-30
|
8
|
41
|
-33
|
155.50
|
|
2026-01-29
|
97
|
0
|
97
|
158.50
|
|
2026-01-27
|
21
|
2
|
19
|
170.00
|
|
2026-01-23
|
5
|
35
|
-30
|
170.00
|
|
2026-01-21
|
40
|
21
|
19
|
171.00
|
|
2026-01-20
|
6
|
73
|
-67
|
175.00
|
|
2026-01-16
|
6
|
25
|
-19
|
169.00
|
|
2026-01-15
|
0
|
240
|
-240
|
169.00
|
|
2026-01-14
|
222
|
54
|
168
|
167.50
|
|
2026-01-13
|
26
|
2
|
24
|
165.00
|
|
2026-01-12
|
0
|
29
|
-29
|
160.00
|
|
2026-01-08
|
3
|
109
|
-106
|
157.00
|
|
2026-01-07
|
76
|
220
|
-144
|
165.50
|
|
2026-01-05
|
529
|
59
|
470
|
163.00
|
|
2026-01-02
|
123
|
0
|
123
|
160.00
|
|
2025-12-31
|
5
|
15
|
-10
|
146.50
|
|
2025-12-30
|
103
|
32
|
71
|
142.00
|
|
2025-12-29
|
53
|
3
|
50
|
143.00
|
|
2025-12-26
|
65
|
10
|
55
|
143.50
|
|
2025-12-24
|
19
|
23
|
-4
|
144.00
|
|
2025-12-22
|
27
|
9
|
18
|
148.00
|
|
2025-12-19
|
47
|
13
|
34
|
145.50
|
|
2025-12-18
|
0
|
24
|
-24
|
144.50
|
|
2025-12-17
|
77
|
12
|
65
|
148.50
|
|
2025-12-16
|
45
|
26
|
19
|
142.50
|
|
2025-12-11
|
3
|
32
|
-29
|
154.00
|
|
2025-12-10
|
22
|
84
|
-62
|
157.00
|
|
2025-12-08
|
8
|
52
|
-44
|
154.50
|
|
2025-12-05
|
0
|
13
|
-13
|
151.50
|
|
2025-12-04
|
9
|
49
|
-40
|
152.50
|
|
2025-12-02
|
22
|
32
|
-10
|
150.50
|
|
2025-12-01
|
0
|
73
|
-73
|
154.50
|
|
2025-11-28
|
113
|
63
|
50
|
161.00
|
|
2025-11-26
|
30
|
19
|
11
|
154.50
|
|
2025-11-25
|
21
|
60
|
-39
|
155.50
|
|
2025-11-24
|
26
|
39
|
-13
|
158.00
|
|
2025-11-20
|
103
|
78
|
25
|
164.00
|
|
2025-11-18
|
26
|
61
|
-35
|
149.50
|
|
2025-11-17
|
14
|
97
|
-83
|
151.00
|
|
2025-11-13
|
10
|
39
|
-29
|
158.00
|
|
2025-11-12
|
1
|
60
|
-59
|
150.50
|
|
2025-11-11
|
52
|
17
|
35
|
151.50
|
|
2025-11-07
|
2
|
16
|
-14
|
139.00
|
|
2025-11-06
|
5
|
37
|
-32
|
145.50
|
|
2025-11-04
|
4
|
19
|
-15
|
146.50
|
|
2025-11-03
|
54
|
17
|
37
|
148.50
|
|
2025-10-31
|
0
|
30
|
-30
|
150.50
|
|
2025-10-28
|
68
|
6
|
62
|
159.50
|
|
2025-10-27
|
47
|
18
|
29
|
162.00
|
|
2025-10-20
|
38
|
118
|
-80
|
155.00
|
|
2025-10-17
|
12
|
66
|
-54
|
143.50
|
|
2025-10-15
|
59
|
23
|
36
|
133.00
|
|
2025-10-14
|
106
|
34
|
72
|
130.50
|
|
2025-10-07
|
56
|
92
|
-36
|
140.00
|
|
2025-10-02
|
9
|
1
|
8
|
129.50
|
|
2025-10-01
|
0
|
12
|
-12
|
127.50
|
|
2025-09-22
|
15
|
29
|
-14
|
133.00
|
|
2025-09-18
|
2
|
4
|
-2
|
123.50
|
|
2025-09-15
|
0
|
5
|
-5
|
120.50
|
|
2025-09-12
|
6
|
2
|
4
|
123.00
|
|
2025-09-11
|
1
|
18
|
-17
|
118.50
|
|
2025-09-09
|
1
|
3
|
-2
|
122.00
|
|
2025-09-05
|
1
|
7
|
-6
|
122.00
|
|
2025-09-04
|
0
|
29
|
-29
|
123.00
|
|
2025-09-03
|
12
|
2
|
10
|
123.50
|
|
2025-09-02
|
0
|
5
|
-5
|
122.00
|
|
2025-09-01
|
27
|
6
|
21
|
121.00
|
|
2025-08-29
|
32
|
6
|
26
|
124.00
|
|
2025-08-27
|
13
|
0
|
13
|
125.00
|
|
2025-08-26
|
3
|
26
|
-23
|
125.00
|
|
2025-08-25
|
0
|
19
|
-19
|
122.50
|
|
2025-08-19
|
17
|
0
|
17
|
118.00
|
|
2025-08-18
|
40
|
0
|
40
|
119.50
|
|
2025-08-15
|
0
|
20
|
-20
|
116.00
|
|
2025-08-14
|
0
|
5
|
-5
|
118.00
|
|
2025-08-11
|
0
|
6
|
-6
|
104.50
|
|
2025-08-08
|
2
|
31
|
-29
|
104.50
|
|
2025-08-07
|
0
|
24
|
-24
|
102.00
|
|
2025-08-06
|
0
|
5
|
-5
|
102.00
|
|
2025-08-04
|
8
|
0
|
8
|
97.00
|
|
2025-07-31
|
3
|
0
|
3
|
94.70
|
|
2025-07-30
|
4
|
0
|
4
|
94.50
|
|
2025-07-29
|
4
|
2
|
2
|
94.80
|
|
2025-07-28
|
4
|
0
|
4
|
94.60
|
|
2025-07-25
|
3
|
2
|
1
|
94.90
|
|
2025-07-24
|
4
|
0
|
4
|
96.00
|
|
2025-07-23
|
13
|
1
|
12
|
95.30
|
|
2025-07-22
|
7
|
1
|
6
|
93.20
|
|
2025-07-21
|
5
|
1
|
4
|
95.80
|
|
2025-07-18
|
5
|
1
|
4
|
95.80
|
|
2025-07-17
|
6
|
1
|
5
|
95.30
|
|
2025-07-16
|
11
|
0
|
11
|
93.70
|
|
2025-07-15
|
3
|
0
|
3
|
92.80
|
|
2025-07-14
|
6
|
1
|
5
|
92.50
|
|
2025-07-11
|
1
|
0
|
1
|
93.60
|
|
2025-07-10
|
6
|
1
|
5
|
93.20
|
|
2025-07-09
|
5
|
0
|
5
|
92.60
|
|
2025-07-08
|
7
|
3
|
4
|
92.50
|
|
2025-07-07
|
9
|
2
|
7
|
93.20
|
|
2025-07-04
|
0
|
2
|
-2
|
95.40
|
|
2025-07-03
|
9
|
6
|
3
|
96.90
|
|
2025-07-02
|
1
|
2
|
-1
|
96.00
|
|
2025-07-01
|
1
|
0
|
1
|
95.50
|
|
2025-06-30
|
0
|
1
|
-1
|
95.00
|
|
2025-06-27
|
1
|
0
|
1
|
96.20
|
|
2025-06-26
|
2
|
0
|
2
|
95.20
|
|
2025-06-25
|
3
|
1
|
2
|
95.00
|
|
2025-06-24
|
4
|
0
|
4
|
94.80
|
|
2025-06-23
|
5
|
11
|
-6
|
93.50
|
|
2025-06-19
|
5
|
4
|
1
|
97.20
|
|
2025-06-18
|
7
|
3
|
4
|
98.30
|
|
2025-06-17
|
5
|
3
|
2
|
96.50
|
|
2025-06-16
|
0
|
3
|
-3
|
95.90
|
|
2025-06-13
|
2
|
8
|
-6
|
96.80
|
|
2025-06-11
|
0
|
3
|
-3
|
100.50
|
|
2025-06-10
|
0
|
68
|
-68
|
101.00
|
|
2025-06-09
|
18
|
4
|
14
|
105.50
|
|
2025-06-02
|
0
|
4
|
-4
|
99.10
|
|
2025-05-28
|
8
|
0
|
8
|
103.00
|
|
2025-05-27
|
4
|
3
|
1
|
102.00
|
|
2025-05-26
|
2
|
6
|
-4
|
101.00
|
|
2025-05-21
|
10
|
0
|
10
|
104.50
|
|
2025-05-20
|
5
|
0
|
5
|
103.50
|
|
2025-05-19
|
9
|
2
|
7
|
103.50
|
|
2025-05-16
|
4
|
0
|
4
|
106.50
|
|
2025-05-15
|
4
|
0
|
4
|
105.50
|
|
2025-05-14
|
0
|
5
|
-5
|
105.00
|
|
2025-05-12
|
3
|
0
|
3
|
102.50
|
|
2025-05-08
|
26
|
5
|
21
|
97.70
|
|
2025-05-07
|
15
|
0
|
15
|
93.80
|
|
2025-05-05
|
5
|
1
|
4
|
93.90
|
|
2025-05-02
|
6
|
2
|
4
|
97.50
|
|
2025-04-30
|
5
|
0
|
5
|
95.20
|
|
2025-04-29
|
4
|
0
|
4
|
96.20
|
|
2025-04-28
|
1
|
0
|
1
|
94.50
|
|
2025-04-25
|
8
|
2
|
6
|
93.10
|
|
2025-04-24
|
2
|
1
|
1
|
92.40
|
|
2025-04-22
|
11
|
5
|
6
|
88.10
|
|
2025-04-21
|
3
|
0
|
3
|
90.00
|
|
2025-04-18
|
1
|
0
|
1
|
93.00
|
|
2025-04-17
|
0
|
6
|
-6
|
93.80
|
|
2025-04-16
|
0
|
6
|
-6
|
94.70
|
|
2025-04-14
|
4
|
1
|
3
|
92.50
|
|
2025-04-11
|
12
|
1
|
11
|
91.80
|
|
2025-04-02
|
1
|
3
|
-2
|
109.00
|
|
2025-04-01
|
0
|
5
|
-5
|
108.00
|
|
2025-03-31
|
0
|
18
|
-18
|
106.00
|
|
2025-03-28
|
5
|
0
|
5
|
111.00
|
|
2025-03-27
|
0
|
2
|
-2
|
114.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
7
|
8
|
-1
|
115.50
|
|
2025-03-21
|
0
|
13
|
-13
|
118.50
|
|
2025-03-20
|
8
|
0
|
8
|
124.50
|
|
2025-03-14
|
2
|
0
|
2
|
120.50
|
|
2025-03-13
|
2
|
4
|
-2
|
119.50
|
|
2025-03-11
|
5
|
9
|
-4
|
119.50
|
|
2025-03-06
|
0
|
9
|
-9
|
123.00
|
|
2025-03-04
|
3
|
2
|
1
|
126.50
|
|
2025-02-27
|
8
|
0
|
8
|
125.50
|
|
2025-02-26
|
11
|
0
|
11
|
125.50
|
|
2025-02-25
|
11
|
2
|
9
|
123.00
|
|
2025-02-21
|
0
|
4
|
-4
|
123.50
|
|
2025-02-18
|
9
|
0
|
9
|
121.50
|
|
2025-02-17
|
3
|
0
|
3
|
121.00
|
|
2025-02-11
|
15
|
3
|
12
|
124.50
|
|
2025-02-06
|
16
|
2
|
14
|
117.50
|
|
2025-02-05
|
16
|
11
|
5
|
117.00
|
|
2025-02-04
|
0
|
4
|
-4
|
113.00
|
|
2025-02-03
|
5
|
12
|
-7
|
112.00
|
|
2025-01-22
|
0
|
5
|
-5
|
114.00
|
|
2025-01-21
|
0
|
9
|
-9
|
112.50
|
|
2025-01-16
|
0
|
1
|
-1
|
111.50
|
|
2025-01-13
|
2
|
16
|
-14
|
112.00
|
|
2025-01-08
|
3
|
0
|
3
|
123.00
|
|
2024-12-26
|
0
|
3
|
-3
|
121.00
|
|
2024-12-23
|
0
|
4
|
-4
|
117.00
|
|
2024-12-20
|
0
|
4
|
-4
|
115.50
|
|
2024-12-18
|
0
|
1
|
-1
|
117.50
|
|
2024-12-17
|
11
|
2
|
9
|
117.50
|
|
2024-12-16
|
13
|
0
|
13
|
116.00
|
|
2024-12-12
|
4
|
9
|
-5
|
122.00
|
|
2024-12-11
|
8
|
3
|
5
|
122.00
|
|
2024-12-06
|
4
|
0
|
4
|
120.50
|
|
2024-12-05
|
2
|
6
|
-4
|
122.50
|
|
2024-12-02
|
1
|
7
|
-6
|
118.00
|
|
2024-11-29
|
0
|
5
|
-5
|
118.50
|
|
2024-11-28
|
3
|
5
|
-2
|
116.50
|
|
2024-11-27
|
8
|
2
|
6
|
116.50
|
|
2024-11-26
|
10
|
52
|
-42
|
120.00
|
|
2024-11-25
|
0
|
1
|
-1
|
120.50
|
|
2024-11-22
|
11
|
0
|
11
|
121.00
|
|
2024-11-21
|
7
|
0
|
7
|
119.50
|
|
2024-11-20
|
1
|
0
|
1
|
117.50
|
|
2024-11-19
|
14
|
6
|
8
|
117.50
|
|
2024-11-18
|
4
|
2
|
2
|
116.00
|
|
2024-11-15
|
0
|
1
|
-1
|
118.50
|
|
2024-11-14
|
12
|
5
|
7
|
118.50
|
|
2024-11-13
|
0
|
6
|
-6
|
120.50
|
|
2024-11-12
|
4
|
1
|
3
|
118.00
|
|
2024-11-11
|
0
|
7
|
-7
|
120.00
|
|
2024-11-08
|
0
|
12
|
-12
|
123.00
|
|
2024-11-07
|
1
|
22
|
-21
|
127.50
|
|
2024-11-06
|
0
|
4
|
-4
|
125.00
|
|
2024-11-05
|
1
|
6
|
-5
|
126.00
|
|
2024-11-04
|
0
|
3
|
-3
|
125.00
|
|
2024-11-01
|
8
|
3
|
5
|
124.50
|
|
2024-10-30
|
10
|
4
|
6
|
123.00
|
|
2024-10-29
|
7
|
3
|
4
|
123.50
|
|
2024-10-25
|
0
|
6
|
-6
|
128.50
|
|
2024-10-24
|
0
|
3
|
-3
|
127.50
|
|
2024-10-21
|
13
|
0
|
13
|
129.00
|
|
2024-10-17
|
10
|
0
|
10
|
130.50
|
|
2024-10-16
|
3
|
0
|
3
|
129.50
|
|
2024-10-14
|
5
|
1
|
4
|
131.00
|
|
2024-10-09
|
5
|
0
|
5
|
129.50
|
|
2024-10-08
|
6
|
0
|
6
|
131.50
|
|
2024-10-04
|
0
|
6
|
-6
|
127.00
|
|
2024-10-01
|
0
|
2
|
-2
|
130.00
|
|
2024-09-30
|
5
|
8
|
-3
|
129.50
|
|
2024-09-27
|
3
|
8
|
-5
|
130.50
|
|
2024-09-24
|
0
|
2
|
-2
|
130.50
|
|
2024-09-20
|
0
|
1
|
-1
|
129.50
|
|
2024-09-13
|
3
|
1
|
2
|
130.00
|
|
2024-09-09
|
10
|
0
|
10
|
132.00
|
|
2024-09-06
|
0
|
5
|
-5
|
134.00
|
|
2024-09-05
|
31
|
6
|
25
|
137.00
|
|
2024-09-03
|
9
|
3
|
6
|
142.50
|
|
2024-08-29
|
0
|
7
|
-7
|
139.50
|
|
2024-08-28
|
7
|
0
|
7
|
139.00
|
|
2024-08-23
|
5
|
0
|
5
|
139.50
|
|
2024-08-19
|
26
|
0
|
26
|
137.00
|
|
2024-08-16
|
33
|
0
|
33
|
135.00
|
|
2024-08-14
|
6
|
0
|
6
|
133.00
|
|
2024-08-09
|
7
|
0
|
7
|
131.00
|
|
2024-08-08
|
8
|
23
|
-15
|
125.00
|
|
2024-08-06
|
23
|
70
|
-47
|
117.00
|
|
2024-08-05
|
18
|
2
|
16
|
116.00
|
|
2024-08-01
|
7
|
0
|
7
|
134.50
|
|
2024-07-30
|
4
|
1
|
3
|
129.50
|
|
2024-07-29
|
24
|
0
|
24
|
127.50
|
|
2024-07-26
|
1
|
26
|
-25
|
131.50
|
|
2024-07-23
|
0
|
36
|
-36
|
130.50
|
|
2024-07-18
|
31
|
2
|
29
|
140.00
|
|
2024-07-17
|
14
|
2
|
12
|
143.50
|
|
2024-07-16
|
6
|
27
|
-21
|
146.00
|
|
2024-07-12
|
12
|
0
|
12
|
138.00
|
|
2024-07-11
|
17
|
62
|
-45
|
138.50
|
|
2024-07-08
|
1
|
9
|
-8
|
137.00
|
|
2024-07-05
|
10
|
0
|
10
|
139.00
|
|
2024-07-03
|
27
|
2
|
25
|
|
|
2024-07-02
|
7
|
15
|
-8
|
139.50
|
|
2024-06-28
|
0
|
27
|
-27
|
140.50
|
|
2024-06-27
|
0
|
26
|
-26
|
143.50
|
|
2024-06-24
|
6
|
23
|
-17
|
142.50
|
|
2024-06-20
|
5
|
12
|
-7
|
133.50
|
|
2024-06-13
|
1
|
16
|
-15
|
130.50
|
|
2024-06-12
|
11
|
0
|
11
|
129.50
|
|
2024-06-07
|
21
|
2
|
19
|
133.50
|
|
2024-06-06
|
4
|
1
|
3
|
128.50
|
| 合計 | 7501 | 8075 | -574 | |
