| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
239
|
53
|
186
|
908.00
|
|
2026-06-04
|
44
|
78
|
-34
|
840.00
|
|
2026-06-03
|
28
|
0
|
28
|
884.00
|
|
2026-06-02
|
71
|
117
|
-46
|
804.00
|
|
2026-06-01
|
31
|
66
|
-35
|
809.00
|
|
2026-05-29
|
7
|
64
|
-57
|
797.00
|
|
2026-05-28
|
27
|
101
|
-74
|
815.00
|
|
2026-05-27
|
13
|
113
|
-100
|
847.00
|
|
2026-05-26
|
356
|
30
|
326
|
885.00
|
|
2026-05-25
|
34
|
267
|
-233
|
846.00
|
|
2026-05-22
|
19
|
97
|
-78
|
852.00
|
|
2026-05-21
|
47
|
105
|
-58
|
818.00
|
|
2026-05-20
|
50
|
66
|
-16
|
777.00
|
|
2026-05-19
|
74
|
89
|
-15
|
775.00
|
|
2026-05-18
|
113
|
228
|
-115
|
804.00
|
|
2026-05-15
|
108
|
299
|
-191
|
841.00
|
|
2026-05-13
|
67
|
272
|
-205
|
853.00
|
|
2026-05-12
|
46
|
292
|
-246
|
920.00
|
|
2026-05-11
|
67
|
118
|
-51
|
853.00
|
|
2026-05-06
|
13
|
0
|
13
|
815.00
|
|
2026-04-29
|
9
|
58
|
-49
|
754.00
|
|
2026-04-28
|
22
|
0
|
22
|
745.00
|
|
2026-04-24
|
3
|
78
|
-75
|
821.00
|
|
2026-04-23
|
175
|
3
|
172
|
911.00
|
|
2026-04-22
|
100
|
5
|
95
|
956.00
|
|
2026-04-21
|
28
|
155
|
-127
|
990.00
|
|
2026-04-20
|
2
|
252
|
-250
|
988.00
|
|
2026-04-17
|
127
|
65
|
62
|
899.00
|
|
2026-04-16
|
205
|
120
|
85
|
830.00
|
|
2026-04-15
|
126
|
48
|
78
|
822.00
|
|
2026-04-14
|
146
|
82
|
64
|
748.00
|
|
2026-04-13
|
27
|
152
|
-125
|
747.00
|
|
2026-04-07
|
44
|
0
|
44
|
660.00
|
|
2026-04-02
|
7
|
0
|
7
|
600.00
|
|
2026-04-01
|
39
|
0
|
39
|
605.00
|
|
2026-03-30
|
15
|
0
|
15
|
611.00
|
|
2026-03-27
|
19
|
97
|
-78
|
642.00
|
|
2026-03-25
|
21
|
0
|
21
|
678.00
|
|
2026-03-24
|
221
|
50
|
171
|
665.00
|
|
2026-03-23
|
50
|
73
|
-23
|
661.00
|
|
2026-03-18
|
152
|
45
|
107
|
633.00
|
|
2026-03-17
|
20
|
172
|
-152
|
610.00
|
|
2026-03-10
|
54
|
16
|
38
|
570.00
|
|
2026-03-06
|
10
|
219
|
-209
|
592.00
|
|
2026-03-05
|
113
|
1
|
112
|
613.00
|
|
2026-03-03
|
76
|
34
|
42
|
621.00
|
|
2026-03-02
|
17
|
50
|
-33
|
628.00
|
|
2026-02-26
|
155
|
93
|
62
|
602.00
|
|
2026-02-25
|
277
|
42
|
235
|
595.00
|
|
2026-02-24
|
11
|
0
|
11
|
551.00
|
|
2026-02-23
|
72
|
25
|
47
|
501.00
|
|
2026-02-11
|
233
|
17
|
216
|
456.00
|
|
2026-02-06
|
5
|
43
|
-38
|
428.00
|
|
2026-02-05
|
114
|
12
|
102
|
434.50
|
|
2026-02-04
|
54
|
36
|
18
|
441.50
|
|
2026-02-03
|
29
|
114
|
-85
|
428.00
|
|
2026-02-02
|
125
|
9
|
116
|
458.00
|
|
2026-01-30
|
5
|
107
|
-102
|
416.50
|
|
2026-01-28
|
145
|
65
|
80
|
438.00
|
|
2026-01-26
|
1
|
71
|
-70
|
408.00
|
|
2026-01-23
|
15
|
32
|
-17
|
412.50
|
|
2026-01-20
|
165
|
1
|
164
|
415.00
|
|
2026-01-19
|
16
|
5
|
11
|
402.50
|
|
2026-01-16
|
172
|
0
|
172
|
401.50
|
|
2026-01-14
|
118
|
0
|
118
|
422.00
|
|
2026-01-12
|
39
|
58
|
-19
|
433.00
|
|
2026-01-09
|
31
|
0
|
31
|
429.00
|
|
2026-01-08
|
0
|
19
|
-19
|
428.50
|
|
2026-01-07
|
3
|
227
|
-224
|
419.50
|
|
2026-01-05
|
14
|
190
|
-176
|
442.50
|
|
2025-12-31
|
74
|
15
|
59
|
457.50
|
|
2025-12-30
|
82
|
38
|
44
|
416.00
|
|
2025-12-29
|
4
|
47
|
-43
|
408.00
|
|
2025-12-26
|
77
|
197
|
-120
|
424.50
|
|
2025-12-24
|
187
|
82
|
105
|
423.50
|
|
2025-12-23
|
69
|
182
|
-113
|
415.00
|
|
2025-12-19
|
37
|
4
|
33
|
407.00
|
|
2025-12-18
|
14
|
0
|
14
|
399.00
|
|
2025-12-10
|
4
|
11
|
-7
|
403.00
|
|
2025-12-08
|
3
|
67
|
-64
|
403.50
|
|
2025-12-05
|
78
|
0
|
78
|
407.00
|
|
2025-12-04
|
164
|
131
|
33
|
406.50
|
|
2025-12-03
|
143
|
3
|
140
|
418.00
|
|
2025-12-02
|
138
|
58
|
80
|
380.00
|
|
2025-12-01
|
46
|
78
|
-32
|
375.50
|
|
2025-11-27
|
167
|
291
|
-124
|
370.50
|
|
2025-11-26
|
195
|
166
|
29
|
375.00
|
|
2025-11-25
|
425
|
115
|
310
|
357.00
|
|
2025-11-24
|
236
|
115
|
121
|
344.00
|
|
2025-11-21
|
1
|
304
|
-303
|
331.50
|
|
2025-11-20
|
411
|
33
|
378
|
356.50
|
|
2025-11-19
|
8
|
120
|
-112
|
335.50
|
|
2025-11-18
|
2
|
294
|
-292
|
344.50
|
|
2025-11-17
|
226
|
149
|
77
|
366.00
|
|
2025-11-14
|
11
|
77
|
-66
|
355.50
|
|
2025-11-13
|
89
|
35
|
54
|
364.50
|
|
2025-11-12
|
182
|
35
|
147
|
357.50
|
|
2025-11-11
|
60
|
143
|
-83
|
349.50
|
|
2025-11-10
|
3
|
125
|
-122
|
353.50
|
|
2025-11-07
|
33
|
151
|
-118
|
360.00
|
|
2025-11-06
|
148
|
38
|
110
|
356.50
|
|
2025-11-05
|
37
|
177
|
-140
|
341.50
|
|
2025-11-04
|
55
|
69
|
-14
|
347.00
|
|
2025-11-03
|
18
|
31
|
-13
|
359.50
|
|
2025-10-31
|
35
|
24
|
11
|
359.50
|
|
2025-10-29
|
49
|
96
|
-47
|
372.00
|
|
2025-10-28
|
84
|
120
|
-36
|
370.50
|
|
2025-10-27
|
247
|
24
|
223
|
366.00
|
|
2025-10-23
|
15
|
83
|
-68
|
347.50
|
|
2025-10-22
|
5
|
221
|
-216
|
355.50
|
|
2025-10-21
|
124
|
91
|
33
|
367.00
|
|
2025-10-20
|
166
|
64
|
102
|
358.50
|
|
2025-10-17
|
3
|
77
|
-74
|
346.00
|
|
2025-10-16
|
132
|
108
|
24
|
355.00
|
|
2025-10-15
|
68
|
189
|
-121
|
343.50
|
|
2025-10-14
|
138
|
126
|
12
|
342.50
|
|
2025-10-13
|
8
|
130
|
-122
|
360.00
|
|
2025-10-09
|
59
|
94
|
-35
|
372.50
|
|
2025-10-08
|
97
|
134
|
-37
|
371.00
|
|
2025-10-07
|
262
|
20
|
242
|
374.50
|
|
2025-10-03
|
82
|
43
|
39
|
365.00
|
|
2025-10-02
|
54
|
181
|
-127
|
365.50
|
|
2025-10-01
|
89
|
181
|
-92
|
362.00
|
|
2025-09-30
|
24
|
216
|
-192
|
354.50
|
|
2025-09-26
|
259
|
13
|
246
|
349.00
|
|
2025-09-25
|
39
|
173
|
-134
|
353.00
|
|
2025-09-24
|
63
|
224
|
-161
|
367.50
|
|
2025-09-23
|
517
|
229
|
288
|
394.00
|
|
2025-09-08
|
217
|
50
|
167
|
382.00
|
|
2025-09-05
|
96
|
141
|
-45
|
361.50
|
|
2025-09-04
|
82
|
271
|
-189
|
362.00
|
|
2025-09-03
|
72
|
158
|
-86
|
367.00
|
|
2025-08-19
|
7
|
36
|
-29
|
357.50
|
|
2025-08-18
|
159
|
360
|
-201
|
360.00
|
|
2025-08-15
|
350
|
551
|
-201
|
357.50
|
|
2025-08-13
|
366
|
20
|
346
|
303.00
|
|
2025-08-12
|
123
|
29
|
94
|
299.00
|
|
2025-08-11
|
37
|
9
|
28
|
280.00
|
|
2025-08-08
|
0
|
86
|
-86
|
276.00
|
|
2025-08-07
|
9
|
51
|
-42
|
295.50
|
|
2025-08-04
|
19
|
6
|
13
|
302.00
|
|
2025-08-01
|
43
|
72
|
-29
|
304.00
|
|
2025-07-31
|
138
|
43
|
95
|
307.00
|
|
2025-07-30
|
26
|
64
|
-38
|
288.00
|
|
2025-07-28
|
4
|
23
|
-19
|
297.00
|
|
2025-07-25
|
82
|
24
|
58
|
297.00
|
|
2025-07-24
|
246
|
400
|
-154
|
290.00
|
|
2025-07-23
|
9
|
175
|
-166
|
282.00
|
|
2025-07-22
|
20
|
147
|
-127
|
285.50
|
|
2025-07-21
|
20
|
39
|
-19
|
296.50
|
|
2025-07-18
|
56
|
25
|
31
|
296.50
|
|
2025-07-17
|
62
|
27
|
35
|
291.00
|
|
2025-07-16
|
87
|
30
|
57
|
295.00
|
|
2025-07-15
|
50
|
33
|
17
|
288.00
|
|
2025-07-14
|
33
|
135
|
-102
|
280.50
|
|
2025-07-10
|
548
|
146
|
402
|
294.00
|
|
2025-07-09
|
131
|
104
|
27
|
281.50
|
|
2025-07-08
|
81
|
62
|
19
|
279.50
|
|
2025-07-07
|
12
|
54
|
-42
|
268.00
|
|
2025-07-03
|
63
|
93
|
-30
|
283.00
|
|
2025-07-02
|
183
|
10
|
173
|
285.00
|
|
2025-06-30
|
32
|
55
|
-23
|
273.50
|
|
2025-06-27
|
25
|
75
|
-50
|
284.50
|
|
2025-06-26
|
32
|
71
|
-39
|
279.00
|
|
2025-06-25
|
60
|
158
|
-98
|
286.00
|
|
2025-06-24
|
134
|
62
|
72
|
289.00
|
|
2025-06-23
|
14
|
0
|
14
|
263.00
|
|
2025-06-11
|
11
|
0
|
11
|
248.00
|
|
2025-06-06
|
135
|
0
|
135
|
241.00
|
|
2025-06-03
|
2
|
113
|
-111
|
247.50
|
|
2025-06-02
|
136
|
50
|
86
|
243.00
|
|
2025-05-29
|
159
|
74
|
85
|
236.50
|
|
2025-05-28
|
23
|
116
|
-93
|
225.00
|
|
2025-05-23
|
12
|
0
|
12
|
235.00
|
|
2025-05-22
|
0
|
66
|
-66
|
230.00
|
|
2025-05-19
|
2
|
53
|
-51
|
226.00
|
|
2025-05-13
|
17
|
0
|
17
|
220.50
|
|
2025-05-09
|
87
|
116
|
-29
|
230.00
|
|
2025-05-02
|
149
|
121
|
28
|
191.00
|
|
2025-04-28
|
31
|
111
|
-80
|
185.00
|
|
2025-04-24
|
17
|
0
|
17
|
157.50
|
|
2025-04-23
|
17
|
0
|
17
|
159.50
|
|
2025-04-08
|
5
|
0
|
5
|
176.00
|
|
2025-04-07
|
1
|
0
|
1
|
195.50
|
|
2025-03-21
|
0
|
89
|
-89
|
284.50
|
|
2025-03-19
|
0
|
12
|
-12
|
263.00
|
|
2025-03-14
|
127
|
113
|
14
|
299.50
|
|
2025-03-13
|
252
|
197
|
55
|
278.50
|
|
2025-03-12
|
276
|
481
|
-205
|
|
|
2025-03-11
|
497
|
268
|
229
|
248.00
|
|
2025-03-10
|
28
|
276
|
-248
|
272.50
|
|
2025-03-07
|
0
|
16
|
-16
|
302.50
|
|
2025-03-06
|
0
|
7
|
-7
|
312.00
|
|
2025-03-04
|
77
|
45
|
32
|
311.00
|
|
2025-02-27
|
60
|
0
|
60
|
310.00
|
|
2025-02-26
|
84
|
112
|
-28
|
319.00
|
|
2025-02-25
|
20
|
50
|
-30
|
323.00
|
|
2025-02-24
|
122
|
0
|
122
|
328.00
|
|
2025-02-21
|
6
|
51
|
-45
|
313.00
|
|
2025-02-18
|
116
|
8
|
108
|
342.50
|
|
2025-02-14
|
65
|
131
|
-66
|
329.00
|
|
2025-02-11
|
307
|
417
|
-110
|
357.00
|
|
2025-02-10
|
106
|
377
|
-271
|
337.00
|
|
2025-02-06
|
95
|
0
|
95
|
327.00
|
|
2025-02-05
|
1
|
27
|
-26
|
297.50
|
|
2025-02-04
|
0
|
90
|
-90
|
297.50
|
|
2025-02-03
|
21
|
0
|
21
|
322.00
|
|
2025-01-21
|
2
|
106
|
-104
|
336.00
|
|
2025-01-20
|
24
|
0
|
24
|
324.50
|
|
2025-01-15
|
140
|
0
|
140
|
296.00
|
|
2025-01-13
|
91
|
43
|
48
|
276.00
|
|
2025-01-09
|
259
|
67
|
192
|
297.00
|
|
2024-12-31
|
6
|
0
|
6
|
247.50
|
|
2024-12-30
|
4
|
0
|
4
|
245.00
|
|
2024-12-24
|
0
|
21
|
-21
|
231.00
|
|
2024-12-20
|
224
|
138
|
86
|
238.00
|
|
2024-12-19
|
89
|
40
|
49
|
237.00
|
|
2024-12-18
|
145
|
175
|
-30
|
233.00
|
|
2024-12-17
|
91
|
31
|
60
|
236.50
|
|
2024-12-12
|
250
|
107
|
143
|
234.00
|
|
2024-12-11
|
87
|
0
|
87
|
226.50
|
|
2024-11-28
|
32
|
0
|
32
|
196.50
|
|
2024-11-27
|
145
|
181
|
-36
|
210.00
|
|
2024-11-26
|
412
|
343
|
69
|
213.50
|
|
2024-11-25
|
317
|
141
|
176
|
226.50
|
|
2024-11-22
|
78
|
195
|
-117
|
206.00
|
|
2024-11-21
|
124
|
344
|
-220
|
211.00
|
|
2024-11-20
|
451
|
399
|
52
|
213.00
|
|
2024-11-19
|
266
|
50
|
216
|
202.00
|
|
2024-11-15
|
30
|
0
|
30
|
203.50
|
|
2024-11-14
|
14
|
0
|
14
|
209.00
|
|
2024-11-07
|
0
|
38
|
-38
|
210.50
|
|
2024-11-04
|
29
|
125
|
-96
|
213.00
|
|
2024-11-01
|
142
|
252
|
-110
|
207.00
|
|
2024-10-30
|
72
|
129
|
-57
|
209.00
|
|
2024-10-29
|
259
|
887
|
-628
|
207.50
|
|
2024-10-28
|
332
|
569
|
-237
|
211.00
|
|
2024-10-25
|
0
|
64
|
-64
|
233.50
|
|
2024-10-24
|
0
|
78
|
-78
|
234.00
|
|
2024-10-23
|
0
|
52
|
-52
|
250.00
|
|
2024-10-22
|
0
|
47
|
-47
|
244.50
|
|
2024-10-21
|
0
|
44
|
-44
|
243.50
|
|
2024-10-11
|
330
|
417
|
-87
|
246.00
|
|
2024-10-09
|
1453
|
787
|
666
|
247.50
|
|
2024-10-07
|
349
|
649
|
-300
|
213.50
|
|
2024-10-04
|
556
|
462
|
94
|
194.50
|
|
2024-10-01
|
746
|
291
|
455
|
191.50
|
|
2024-09-30
|
361
|
240
|
121
|
178.00
|
|
2024-09-26
|
421
|
263
|
158
|
194.50
|
|
2024-09-25
|
95
|
299
|
-204
|
185.00
|
|
2024-09-24
|
561
|
323
|
238
|
186.50
|
|
2024-09-23
|
109
|
389
|
-280
|
176.50
|
|
2024-09-20
|
149
|
273
|
-124
|
178.50
|
|
2024-09-19
|
739
|
240
|
499
|
181.50
|
|
2024-09-18
|
309
|
123
|
186
|
177.00
|
|
2024-09-13
|
19
|
395
|
-376
|
162.50
|
|
2024-09-12
|
209
|
165
|
44
|
169.50
|
|
2024-09-10
|
212
|
120
|
92
|
164.50
|
|
2024-09-09
|
240
|
70
|
170
|
166.00
|
|
2024-09-06
|
141
|
111
|
30
|
171.00
|
|
2024-09-05
|
249
|
59
|
190
|
171.50
|
|
2024-09-04
|
534
|
91
|
443
|
174.50
|
|
2024-09-03
|
345
|
476
|
-131
|
182.00
|
|
2024-09-02
|
390
|
348
|
42
|
187.50
|
|
2024-08-30
|
361
|
274
|
87
|
189.00
|
|
2024-08-29
|
427
|
270
|
157
|
189.50
|
|
2024-08-28
|
100
|
4
|
96
|
177.00
|
|
2024-08-26
|
363
|
413
|
-50
|
168.50
|
|
2024-08-23
|
588
|
249
|
339
|
172.00
|
|
2024-08-22
|
173
|
199
|
-26
|
164.00
|
|
2024-08-21
|
574
|
377
|
197
|
165.50
|
|
2024-08-19
|
57
|
337
|
-280
|
161.50
|
|
2024-08-16
|
119
|
149
|
-30
|
153.00
|
|
2024-08-14
|
199
|
173
|
26
|
147.00
|
|
2024-08-12
|
260
|
212
|
48
|
139.00
|
|
2024-08-09
|
10
|
421
|
-411
|
144.00
|
|
2024-08-08
|
558
|
295
|
263
|
147.50
|
|
2024-08-07
|
585
|
254
|
331
|
145.00
|
|
2024-08-06
|
138
|
12
|
126
|
132.00
|
|
2024-08-02
|
50
|
734
|
-684
|
154.50
|
|
2024-07-31
|
0
|
89
|
-89
|
163.50
|
|
2024-07-30
|
21
|
0
|
21
|
160.50
|
|
2024-07-26
|
17
|
0
|
17
|
165.00
|
|
2024-07-23
|
17
|
0
|
17
|
172.00
|
|
2024-07-22
|
25
|
0
|
25
|
166.00
|
|
2024-07-12
|
93
|
0
|
93
|
178.50
|
|
2024-07-09
|
259
|
76
|
183
|
161.00
|
|
2024-07-08
|
552
|
102
|
450
|
157.00
|
|
2024-07-01
|
15
|
0
|
15
|
155.00
|
|
2024-06-28
|
41
|
0
|
41
|
157.00
|
|
2024-06-27
|
10
|
0
|
10
|
147.00
|
|
2024-06-21
|
62
|
0
|
62
|
160.50
|
|
2024-06-07
|
253
|
0
|
253
|
153.50
|
|
2024-06-06
|
0
|
11
|
-11
|
149.50
|
| 合計 | 36478 | 35028 | 1450 | |
