| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
76
|
41
|
35
|
246.50
|
|
2026-06-04
|
22
|
678
|
-656
|
254.00
|
|
2026-06-03
|
1212
|
160
|
1052
|
275.50
|
|
2026-06-02
|
16
|
626
|
-610
|
254.50
|
|
2026-06-01
|
16
|
290
|
-274
|
260.50
|
|
2026-05-28
|
67
|
239
|
-172
|
255.00
|
|
2026-05-27
|
7
|
185
|
-178
|
250.50
|
|
2026-05-26
|
4
|
215
|
-211
|
255.50
|
|
2026-05-25
|
40
|
240
|
-200
|
258.00
|
|
2026-05-22
|
58
|
194
|
-136
|
253.00
|
|
2026-05-21
|
201
|
93
|
108
|
244.50
|
|
2026-05-20
|
23
|
244
|
-221
|
231.00
|
|
2026-05-19
|
308
|
229
|
79
|
237.00
|
|
2026-05-15
|
1150
|
791
|
359
|
278.00
|
|
2026-05-14
|
348
|
516
|
-168
|
259.50
|
|
2026-05-13
|
406
|
824
|
-418
|
237.00
|
|
2026-05-12
|
427
|
544
|
-117
|
255.50
|
|
2026-05-11
|
409
|
266
|
143
|
249.00
|
|
2026-05-08
|
1175
|
40
|
1135
|
226.50
|
|
2026-05-06
|
19
|
190
|
-171
|
199.00
|
|
2026-05-04
|
14
|
107
|
-93
|
202.00
|
|
2026-04-30
|
17
|
199
|
-182
|
200.50
|
|
2026-04-29
|
0
|
138
|
-138
|
203.00
|
|
2026-04-28
|
94
|
596
|
-502
|
213.00
|
|
2026-04-24
|
576
|
98
|
478
|
198.50
|
|
2026-04-23
|
225
|
122
|
103
|
183.50
|
|
2026-04-22
|
81
|
167
|
-86
|
194.50
|
|
2026-04-21
|
51
|
395
|
-344
|
193.00
|
|
2026-04-17
|
48
|
121
|
-73
|
184.50
|
|
2026-04-16
|
241
|
459
|
-218
|
184.50
|
|
2026-04-15
|
59
|
97
|
-38
|
172.00
|
|
2026-04-14
|
41
|
131
|
-90
|
176.50
|
|
2026-04-13
|
44
|
13
|
31
|
169.00
|
|
2026-04-10
|
15
|
60
|
-45
|
166.50
|
|
2026-04-09
|
62
|
30
|
32
|
167.00
|
|
2026-04-01
|
35
|
8
|
27
|
159.50
|
|
2026-03-31
|
1
|
64
|
-63
|
153.50
|
|
2026-03-30
|
26
|
117
|
-91
|
157.50
|
|
2026-03-27
|
20
|
56
|
-36
|
162.50
|
|
2026-03-26
|
21
|
8
|
13
|
159.00
|
|
2026-03-25
|
86
|
15
|
71
|
165.00
|
|
2026-03-23
|
0
|
126
|
-126
|
161.50
|
|
2026-03-20
|
15
|
142
|
-127
|
169.00
|
|
2026-03-19
|
25
|
166
|
-141
|
168.00
|
|
2026-03-17
|
37
|
9
|
28
|
170.00
|
|
2026-03-13
|
21
|
1
|
20
|
171.50
|
|
2026-03-12
|
23
|
140
|
-117
|
171.00
|
|
2026-03-11
|
12
|
71
|
-59
|
176.50
|
|
2026-03-10
|
58
|
18
|
40
|
170.50
|
|
2026-03-06
|
55
|
34
|
21
|
177.00
|
|
2026-03-05
|
54
|
258
|
-204
|
181.00
|
|
2026-03-04
|
179
|
74
|
105
|
173.00
|
|
2026-03-03
|
75
|
1
|
74
|
182.00
|
|
2026-02-26
|
11
|
105
|
-94
|
193.50
|
|
2026-02-25
|
714
|
82
|
632
|
184.00
|
|
2026-02-24
|
347
|
0
|
347
|
183.50
|
|
2026-02-23
|
164
|
77
|
87
|
183.50
|
|
2026-02-11
|
67
|
105
|
-38
|
176.00
|
|
2026-02-09
|
27
|
44
|
-17
|
162.00
|
|
2026-02-06
|
6
|
36
|
-30
|
155.50
|
|
2026-02-05
|
49
|
9
|
40
|
160.50
|
|
2026-02-04
|
25
|
9
|
16
|
165.50
|
|
2026-02-03
|
50
|
99
|
-49
|
164.00
|
|
2026-02-02
|
156
|
58
|
98
|
159.50
|
|
2026-01-30
|
151
|
1
|
150
|
167.00
|
|
2026-01-29
|
333
|
91
|
242
|
172.50
|
|
2026-01-28
|
133
|
677
|
-544
|
182.50
|
|
2026-01-27
|
242
|
378
|
-136
|
192.50
|
|
2026-01-23
|
132
|
10
|
122
|
177.00
|
|
2026-01-22
|
242
|
22
|
220
|
171.00
|
|
2026-01-21
|
209
|
60
|
149
|
167.50
|
|
2026-01-20
|
13
|
474
|
-461
|
178.00
|
|
2026-01-19
|
0
|
107
|
-107
|
179.50
|
|
2026-01-16
|
57
|
106
|
-49
|
175.00
|
|
2026-01-13
|
150
|
46
|
104
|
177.00
|
|
2026-01-12
|
0
|
457
|
-457
|
184.00
|
|
2026-01-09
|
224
|
282
|
-58
|
170.50
|
|
2026-01-08
|
1461
|
258
|
1203
|
174.50
|
|
2026-01-07
|
493
|
218
|
275
|
168.00
|
|
2026-01-05
|
180
|
37
|
143
|
143.50
|
|
2026-01-02
|
668
|
78
|
590
|
144.00
|
|
2025-12-31
|
245
|
10
|
235
|
139.00
|
|
2025-12-30
|
42
|
0
|
42
|
137.00
|
|
2025-12-29
|
52
|
1
|
51
|
136.50
|
|
2025-12-24
|
4
|
97
|
-93
|
135.50
|
|
2025-12-19
|
132
|
0
|
132
|
132.50
|
|
2025-12-18
|
35
|
10
|
25
|
131.00
|
|
2025-12-16
|
60
|
141
|
-81
|
132.00
|
|
2025-12-15
|
9
|
20
|
-11
|
136.00
|
|
2025-12-12
|
75
|
33
|
42
|
136.00
|
|
2025-12-10
|
160
|
27
|
133
|
138.00
|
|
2025-12-09
|
38
|
5
|
33
|
141.00
|
|
2025-12-08
|
136
|
12
|
124
|
142.50
|
|
2025-12-05
|
118
|
175
|
-57
|
139.00
|
|
2025-12-04
|
90
|
126
|
-36
|
142.00
|
|
2025-12-03
|
12
|
16
|
-4
|
140.50
|
|
2025-12-01
|
103
|
31
|
72
|
141.00
|
|
2025-11-28
|
421
|
44
|
377
|
145.00
|
|
2025-11-27
|
60
|
28
|
32
|
138.00
|
|
2025-11-26
|
26
|
125
|
-99
|
137.00
|
|
2025-11-25
|
3
|
40
|
-37
|
132.00
|
|
2025-11-24
|
129
|
62
|
67
|
129.50
|
|
2025-11-21
|
13
|
51
|
-38
|
130.00
|
|
2025-11-20
|
14
|
38
|
-24
|
134.50
|
|
2025-11-19
|
60
|
214
|
-154
|
131.50
|
|
2025-11-18
|
108
|
218
|
-110
|
129.50
|
|
2025-11-17
|
1
|
56
|
-55
|
135.50
|
|
2025-11-14
|
18
|
29
|
-11
|
137.00
|
|
2025-11-13
|
46
|
19
|
27
|
139.50
|
|
2025-11-11
|
65
|
39
|
26
|
142.00
|
|
2025-11-10
|
40
|
557
|
-517
|
142.00
|
|
2025-11-07
|
11
|
101
|
-90
|
150.00
|
|
2025-11-06
|
464
|
49
|
415
|
153.00
|
|
2025-11-05
|
6
|
19
|
-13
|
147.50
|
|
2025-11-04
|
0
|
90
|
-90
|
150.00
|
|
2025-11-03
|
220
|
102
|
118
|
157.50
|
|
2025-10-31
|
369
|
37
|
332
|
153.00
|
|
2025-10-30
|
212
|
133
|
79
|
149.50
|
|
2025-10-29
|
350
|
148
|
202
|
153.00
|
|
2025-10-27
|
120
|
8
|
112
|
147.00
|
|
2025-10-23
|
7
|
56
|
-49
|
142.00
|
|
2025-10-22
|
64
|
0
|
64
|
147.00
|
|
2025-10-21
|
24
|
0
|
24
|
148.50
|
|
2025-10-20
|
13
|
0
|
13
|
145.50
|
|
2025-10-16
|
19
|
3
|
16
|
146.50
|
|
2025-10-15
|
4
|
85
|
-81
|
145.00
|
|
2025-10-14
|
245
|
115
|
130
|
146.50
|
|
2025-10-13
|
12
|
30
|
-18
|
141.00
|
|
2025-10-08
|
21
|
10
|
11
|
139.50
|
|
2025-10-07
|
110
|
18
|
92
|
142.00
|
|
2025-10-03
|
9
|
63
|
-54
|
140.50
|
|
2025-10-02
|
30
|
17
|
13
|
140.50
|
|
2025-10-01
|
40
|
27
|
13
|
140.00
|
|
2025-09-30
|
19
|
0
|
19
|
143.50
|
|
2025-09-24
|
101
|
6
|
95
|
148.50
|
|
2025-09-23
|
34
|
101
|
-67
|
150.00
|
|
2025-09-22
|
387
|
23
|
364
|
153.00
|
|
2025-09-19
|
93
|
2
|
91
|
146.00
|
|
2025-09-18
|
115
|
0
|
115
|
146.50
|
|
2025-09-17
|
20
|
49
|
-29
|
144.50
|
|
2025-09-16
|
196
|
8
|
188
|
147.00
|
|
2025-09-15
|
59
|
86
|
-27
|
146.00
|
|
2025-09-12
|
141
|
0
|
141
|
141.50
|
|
2025-09-11
|
26
|
2
|
24
|
138.00
|
|
2025-09-10
|
0
|
21
|
-21
|
141.50
|
|
2025-09-09
|
0
|
85
|
-85
|
140.00
|
|
2025-09-08
|
390
|
38
|
352
|
141.50
|
|
2025-09-05
|
295
|
23
|
272
|
138.00
|
|
2025-09-04
|
2
|
13
|
-11
|
137.00
|
|
2025-09-02
|
21
|
0
|
21
|
132.50
|
|
2025-09-01
|
29
|
0
|
29
|
132.00
|
|
2025-08-29
|
25
|
147
|
-122
|
137.00
|
|
2025-08-28
|
16
|
54
|
-38
|
138.00
|
|
2025-08-27
|
44
|
19
|
25
|
139.00
|
|
2025-08-26
|
0
|
13
|
-13
|
137.50
|
|
2025-08-25
|
0
|
46
|
-46
|
137.50
|
|
2025-08-22
|
0
|
55
|
-55
|
136.50
|
|
2025-08-21
|
1
|
54
|
-53
|
135.00
|
|
2025-08-20
|
19
|
31
|
-12
|
137.00
|
|
2025-08-19
|
0
|
75
|
-75
|
139.00
|
|
2025-08-18
|
0
|
385
|
-385
|
138.50
|
|
2025-08-15
|
304
|
213
|
91
|
143.50
|
|
2025-08-14
|
16
|
82
|
-66
|
151.50
|
|
2025-08-13
|
7
|
78
|
-71
|
152.50
|
|
2025-08-12
|
17
|
4
|
13
|
154.50
|
|
2025-08-11
|
71
|
7
|
64
|
155.00
|
|
2025-08-08
|
117
|
191
|
-74
|
154.00
|
|
2025-08-07
|
153
|
225
|
-72
|
154.00
|
|
2025-08-06
|
0
|
77
|
-77
|
149.50
|
|
2025-08-04
|
0
|
44
|
-44
|
153.00
|
|
2025-07-31
|
66
|
45
|
21
|
147.50
|
|
2025-07-30
|
0
|
95
|
-95
|
148.00
|
|
2025-07-29
|
24
|
118
|
-94
|
146.50
|
|
2025-07-25
|
1
|
55
|
-54
|
144.00
|
|
2025-07-21
|
5
|
44
|
-39
|
147.00
|
|
2025-07-18
|
9
|
95
|
-86
|
148.00
|
|
2025-07-17
|
3
|
34
|
-31
|
151.00
|
|
2025-07-16
|
12
|
45
|
-33
|
150.00
|
|
2025-07-15
|
60
|
29
|
31
|
150.50
|
|
2025-07-14
|
0
|
11
|
-11
|
144.50
|
|
2025-07-09
|
0
|
13
|
-13
|
146.50
|
|
2025-07-07
|
0
|
16
|
-16
|
146.50
|
|
2025-07-03
|
1
|
61
|
-60
|
146.00
|
|
2025-07-02
|
3
|
34
|
-31
|
145.50
|
|
2025-07-01
|
0
|
109
|
-109
|
147.00
|
|
2025-06-30
|
0
|
129
|
-129
|
147.50
|
|
2025-06-27
|
296
|
45
|
251
|
156.00
|
|
2025-06-24
|
16
|
0
|
16
|
142.00
|
|
2025-06-20
|
4
|
48
|
-44
|
140.50
|
|
2025-06-19
|
15
|
41
|
-26
|
141.00
|
|
2025-06-17
|
38
|
9
|
29
|
144.00
|
|
2025-06-16
|
7
|
37
|
-30
|
145.50
|
|
2025-06-13
|
1
|
143
|
-142
|
146.00
|
|
2025-06-10
|
49
|
170
|
-121
|
144.00
|
|
2025-06-09
|
7
|
99
|
-92
|
147.00
|
|
2025-06-05
|
13
|
1
|
12
|
141.00
|
|
2025-06-04
|
81
|
0
|
81
|
139.00
|
|
2025-06-02
|
1
|
21
|
-20
|
132.50
|
|
2025-05-29
|
20
|
0
|
20
|
139.50
|
|
2025-05-28
|
17
|
6
|
11
|
136.50
|
|
2025-05-27
|
12
|
34
|
-22
|
138.00
|
|
2025-05-26
|
0
|
108
|
-108
|
141.00
|
|
2025-05-23
|
18
|
44
|
-26
|
145.00
|
|
2025-05-22
|
0
|
86
|
-86
|
143.50
|
|
2025-05-21
|
120
|
2
|
118
|
145.00
|
|
2025-05-16
|
12
|
4
|
8
|
143.50
|
|
2025-05-13
|
63
|
8
|
55
|
139.50
|
|
2025-05-12
|
16
|
0
|
16
|
139.00
|
|
2025-05-09
|
14
|
0
|
14
|
137.00
|
|
2025-05-07
|
2
|
14
|
-12
|
135.00
|
|
2025-05-06
|
83
|
7
|
76
|
137.00
|
|
2025-04-28
|
2
|
19
|
-17
|
133.00
|
|
2025-04-25
|
7
|
44
|
-37
|
133.00
|
|
2025-04-24
|
31
|
13
|
18
|
128.00
|
|
2025-04-23
|
27
|
3
|
24
|
128.00
|
|
2025-04-22
|
4
|
22
|
-18
|
121.00
|
|
2025-04-16
|
20
|
50
|
-30
|
130.00
|
|
2025-04-15
|
26
|
104
|
-78
|
135.50
|
|
2025-04-11
|
106
|
39
|
67
|
127.50
|
|
2025-04-10
|
0
|
27
|
-27
|
123.00
|
|
2025-04-02
|
8
|
21
|
-13
|
152.50
|
|
2025-03-31
|
103
|
2
|
101
|
142.50
|
|
2025-03-28
|
16
|
0
|
16
|
154.50
|
|
2025-03-25
|
8
|
1
|
7
|
|
|
2025-03-03
|
0
|
101
|
-101
|
175.50
|
|
2025-02-27
|
21
|
59
|
-38
|
180.00
|
|
2025-02-26
|
6
|
51
|
-45
|
182.00
|
|
2025-02-25
|
98
|
0
|
98
|
181.50
|
|
2025-02-11
|
95
|
2
|
93
|
177.50
|
|
2025-02-10
|
34
|
106
|
-72
|
182.00
|
|
2025-02-04
|
32
|
91
|
-59
|
185.50
|
|
2025-02-03
|
3
|
720
|
-717
|
189.00
|
|
2025-01-22
|
296
|
0
|
296
|
210.00
|
|
2025-01-21
|
69
|
40
|
29
|
210.00
|
|
2025-01-20
|
619
|
148
|
471
|
214.00
|
|
2025-01-15
|
39
|
158
|
-119
|
211.50
|
|
2025-01-13
|
28
|
68
|
-40
|
206.50
|
|
2025-01-09
|
48
|
100
|
-52
|
202.00
|
|
2025-01-08
|
68
|
2
|
66
|
207.00
|
|
2025-01-03
|
0
|
11
|
-11
|
193.50
|
|
2025-01-02
|
122
|
0
|
122
|
192.00
|
|
2024-12-26
|
53
|
6
|
47
|
203.00
|
|
2024-12-25
|
250
|
48
|
202
|
203.50
|
|
2024-12-24
|
16
|
122
|
-106
|
203.00
|
|
2024-12-23
|
150
|
0
|
150
|
207.50
|
|
2024-12-19
|
45
|
8
|
37
|
208.50
|
|
2024-12-18
|
70
|
30
|
40
|
206.00
|
|
2024-12-16
|
124
|
32
|
92
|
200.00
|
|
2024-12-12
|
74
|
54
|
20
|
200.50
|
|
2024-12-09
|
0
|
76
|
-76
|
204.00
|
|
2024-12-05
|
3
|
28
|
-25
|
205.00
|
|
2024-12-04
|
2
|
44
|
-42
|
204.50
|
|
2024-12-03
|
3
|
87
|
-84
|
195.50
|
|
2024-11-29
|
120
|
0
|
120
|
191.00
|
|
2024-11-28
|
93
|
0
|
93
|
185.00
|
|
2024-11-27
|
30
|
0
|
30
|
190.00
|
|
2024-11-26
|
13
|
31
|
-18
|
193.00
|
|
2024-11-22
|
81
|
136
|
-55
|
201.50
|
|
2024-11-21
|
19
|
156
|
-137
|
194.00
|
|
2024-11-20
|
95
|
24
|
71
|
192.50
|
|
2024-11-19
|
12
|
101
|
-89
|
198.50
|
|
2024-11-18
|
16
|
118
|
-102
|
190.00
|
|
2024-11-15
|
10
|
115
|
-105
|
208.50
|
|
2024-11-14
|
23
|
70
|
-47
|
211.00
|
|
2024-11-11
|
24
|
171
|
-147
|
228.00
|
|
2024-11-07
|
95
|
27
|
68
|
229.00
|
|
2024-11-06
|
32
|
9
|
23
|
210.50
|
|
2024-11-05
|
35
|
69
|
-34
|
215.50
|
|
2024-11-04
|
0
|
25
|
-25
|
211.50
|
|
2024-11-01
|
11
|
49
|
-38
|
209.50
|
|
2024-10-30
|
27
|
10
|
17
|
213.50
|
|
2024-10-29
|
20
|
0
|
20
|
208.50
|
|
2024-10-28
|
77
|
4
|
73
|
209.50
|
|
2024-10-25
|
54
|
0
|
54
|
216.00
|
|
2024-10-24
|
71
|
31
|
40
|
214.50
|
|
2024-10-23
|
35
|
0
|
35
|
224.00
|
|
2024-10-22
|
18
|
130
|
-112
|
227.00
|
|
2024-10-18
|
171
|
639
|
-468
|
226.50
|
|
2024-10-16
|
0
|
30
|
-30
|
223.50
|
|
2024-10-09
|
19
|
42
|
-23
|
224.00
|
|
2024-10-08
|
45
|
8
|
37
|
226.00
|
|
2024-10-07
|
6
|
44
|
-38
|
222.00
|
|
2024-10-04
|
279
|
190
|
89
|
218.00
|
|
2024-10-01
|
68
|
33
|
35
|
208.00
|
|
2024-09-30
|
232
|
0
|
232
|
205.50
|
|
2024-09-24
|
74
|
4
|
70
|
210.00
|
|
2024-09-20
|
42
|
206
|
-164
|
237.00
|
|
2024-09-19
|
51
|
1
|
50
|
234.50
|
|
2024-09-18
|
145
|
20
|
125
|
233.00
|
|
2024-09-13
|
60
|
129
|
-69
|
241.00
|
|
2024-09-12
|
4
|
199
|
-195
|
241.00
|
|
2024-09-10
|
30
|
13
|
17
|
227.50
|
|
2024-09-09
|
192
|
38
|
154
|
232.50
|
|
2024-09-06
|
148
|
36
|
112
|
229.50
|
|
2024-09-05
|
293
|
236
|
57
|
233.00
|
|
2024-09-03
|
92
|
3
|
89
|
252.50
|
|
2024-09-02
|
275
|
47
|
228
|
260.00
|
|
2024-08-30
|
145
|
272
|
-127
|
266.00
|
|
2024-08-29
|
164
|
60
|
104
|
279.00
|
|
2024-08-28
|
302
|
151
|
151
|
276.00
|
|
2024-08-27
|
253
|
102
|
151
|
270.50
|
|
2024-08-26
|
74
|
200
|
-126
|
253.50
|
|
2024-08-23
|
359
|
141
|
218
|
260.00
|
|
2024-08-22
|
411
|
554
|
-143
|
258.00
|
|
2024-08-21
|
696
|
273
|
423
|
267.00
|
|
2024-08-19
|
784
|
732
|
52
|
253.00
|
|
2024-08-16
|
1117
|
614
|
503
|
250.50
|
|
2024-08-15
|
158
|
324
|
-166
|
228.00
|
|
2024-08-14
|
297
|
23
|
274
|
216.50
|
|
2024-08-12
|
390
|
283
|
107
|
205.00
|
|
2024-08-09
|
562
|
55
|
507
|
208.00
|
|
2024-08-08
|
773
|
272
|
501
|
206.00
|
|
2024-08-06
|
492
|
274
|
218
|
190.50
|
|
2024-08-02
|
130
|
263
|
-133
|
225.00
|
|
2024-08-01
|
162
|
587
|
-425
|
250.00
|
|
2024-07-31
|
632
|
733
|
-101
|
234.50
|
|
2024-07-26
|
704
|
187
|
517
|
204.50
|
|
2024-07-23
|
265
|
115
|
150
|
203.00
|
|
2024-07-22
|
481
|
26
|
455
|
201.50
|
|
2024-07-19
|
585
|
142
|
443
|
207.50
|
|
2024-07-18
|
1595
|
471
|
1124
|
218.50
|
|
2024-07-17
|
662
|
97
|
565
|
226.00
|
|
2024-07-16
|
146
|
309
|
-163
|
217.50
|
|
2024-07-15
|
14
|
389
|
-375
|
222.00
|
|
2024-07-12
|
155
|
537
|
-382
|
216.00
|
|
2024-07-11
|
215
|
432
|
-217
|
232.50
|
|
2024-07-10
|
819
|
87
|
732
|
211.50
|
|
2024-07-09
|
241
|
704
|
-463
|
207.50
|
|
2024-07-08
|
183
|
1515
|
-1332
|
207.00
|
|
2024-07-05
|
837
|
467
|
370
|
199.00
|
|
2024-07-04
|
2015
|
567
|
1448
|
195.00
|
|
2024-07-02
|
58
|
22
|
36
|
181.50
|
|
2024-07-01
|
13
|
153
|
-140
|
176.00
|
|
2024-06-28
|
24
|
382
|
-358
|
180.00
|
|
2024-06-27
|
15
|
96
|
-81
|
176.00
|
|
2024-06-26
|
33
|
251
|
-218
|
177.00
|
|
2024-06-25
|
60
|
214
|
-154
|
171.50
|
|
2024-06-24
|
3
|
64
|
-61
|
172.50
|
|
2024-06-19
|
0
|
123
|
-123
|
168.00
|
|
2024-06-17
|
223
|
145
|
78
|
174.00
|
|
2024-06-14
|
985
|
114
|
871
|
175.50
|
|
2024-06-07
|
466
|
50
|
416
|
135.00
|
| 合計 | 47732 | 41327 | 6405 | |
