| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
450
|
85
|
365
|
237.00
|
|
2026-06-04
|
216
|
239
|
-23
|
215.50
|
|
2026-06-03
|
727
|
144
|
583
|
226.50
|
|
2026-06-02
|
1
|
337
|
-336
|
211.50
|
|
2026-06-01
|
218
|
103
|
115
|
215.00
|
|
2026-05-29
|
107
|
501
|
-394
|
202.50
|
|
2026-05-28
|
15
|
45
|
-30
|
205.00
|
|
2026-05-26
|
42
|
16
|
26
|
219.00
|
|
2026-05-25
|
803
|
618
|
185
|
220.50
|
|
2026-05-22
|
162
|
876
|
-714
|
210.00
|
|
2026-05-21
|
453
|
12
|
441
|
209.50
|
|
2026-05-20
|
85
|
18
|
67
|
202.50
|
|
2026-05-19
|
370
|
39
|
331
|
204.50
|
|
2026-05-18
|
600
|
110
|
490
|
205.50
|
|
2026-05-15
|
36
|
270
|
-234
|
192.50
|
|
2026-05-13
|
30
|
286
|
-256
|
200.00
|
|
2026-05-12
|
20
|
112
|
-92
|
204.00
|
|
2026-05-08
|
42
|
534
|
-492
|
202.50
|
|
2026-05-07
|
1102
|
184
|
918
|
215.00
|
|
2026-05-06
|
33
|
80
|
-47
|
205.00
|
|
2026-05-05
|
3
|
26
|
-23
|
205.50
|
|
2026-05-04
|
147
|
34
|
113
|
209.00
|
|
2026-04-30
|
42
|
20
|
22
|
204.00
|
|
2026-04-29
|
11
|
89
|
-78
|
205.00
|
|
2026-04-28
|
3
|
124
|
-121
|
205.00
|
|
2026-04-27
|
65
|
223
|
-158
|
207.50
|
|
2026-04-24
|
0
|
254
|
-254
|
213.00
|
|
2026-04-23
|
28
|
87
|
-59
|
215.00
|
|
2026-04-22
|
220
|
191
|
29
|
222.50
|
|
2026-04-21
|
296
|
33
|
263
|
224.00
|
|
2026-04-20
|
328
|
50
|
278
|
204.00
|
|
2026-04-17
|
33
|
198
|
-165
|
195.00
|
|
2026-04-16
|
135
|
37
|
98
|
195.00
|
|
2026-04-15
|
420
|
294
|
126
|
192.00
|
|
2026-04-13
|
1
|
126
|
-125
|
198.00
|
|
2026-04-08
|
94
|
23
|
71
|
211.50
|
|
2026-04-07
|
84
|
7
|
77
|
206.00
|
|
2026-04-02
|
66
|
322
|
-256
|
187.50
|
|
2026-04-01
|
79
|
224
|
-145
|
196.00
|
|
2026-03-31
|
82
|
29
|
53
|
191.00
|
|
2026-03-27
|
147
|
45
|
102
|
207.50
|
|
2026-03-26
|
25
|
65
|
-40
|
210.00
|
|
2026-03-25
|
309
|
193
|
116
|
217.50
|
|
2026-03-24
|
158
|
26
|
132
|
214.50
|
|
2026-03-23
|
69
|
185
|
-116
|
204.00
|
|
2026-03-20
|
32
|
847
|
-815
|
223.50
|
|
2026-03-19
|
277
|
64
|
213
|
230.50
|
|
2026-03-18
|
22
|
1
|
21
|
221.00
|
|
2026-03-17
|
329
|
40
|
289
|
224.00
|
|
2026-03-16
|
763
|
3
|
760
|
216.50
|
|
2026-03-13
|
7
|
111
|
-104
|
197.00
|
|
2026-03-12
|
30
|
78
|
-48
|
199.00
|
|
2026-03-11
|
145
|
68
|
77
|
195.50
|
|
2026-03-10
|
21
|
208
|
-187
|
197.50
|
|
2026-03-09
|
27
|
74
|
-47
|
190.00
|
|
2026-03-06
|
100
|
3
|
97
|
195.00
|
|
2026-03-05
|
28
|
729
|
-701
|
193.00
|
|
2026-03-03
|
129
|
205
|
-76
|
211.00
|
|
2026-02-26
|
162
|
67
|
95
|
207.00
|
|
2026-02-25
|
29
|
245
|
-216
|
201.50
|
|
2026-02-24
|
33
|
144
|
-111
|
201.50
|
|
2026-02-23
|
206
|
53
|
153
|
200.00
|
|
2026-02-11
|
87
|
39
|
48
|
192.50
|
|
2026-02-09
|
9
|
58
|
-49
|
199.00
|
|
2026-02-06
|
25
|
138
|
-113
|
198.50
|
|
2026-02-05
|
16
|
123
|
-107
|
204.00
|
|
2026-02-04
|
544
|
94
|
450
|
213.50
|
|
2026-02-03
|
94
|
704
|
-610
|
203.00
|
|
2026-02-02
|
78
|
111
|
-33
|
205.50
|
|
2026-01-30
|
52
|
216
|
-164
|
210.00
|
|
2026-01-29
|
155
|
28
|
127
|
206.00
|
|
2026-01-28
|
18
|
51
|
-33
|
219.00
|
|
2026-01-27
|
17
|
108
|
-91
|
222.50
|
|
2026-01-26
|
43
|
99
|
-56
|
225.00
|
|
2026-01-23
|
104
|
236
|
-132
|
226.50
|
|
2026-01-22
|
176
|
480
|
-304
|
224.00
|
|
2026-01-21
|
465
|
324
|
141
|
230.00
|
|
2026-01-20
|
90
|
141
|
-51
|
234.50
|
|
2026-01-16
|
49
|
0
|
49
|
218.00
|
|
2026-01-15
|
208
|
80
|
128
|
215.00
|
|
2026-01-14
|
206
|
46
|
160
|
218.00
|
|
2026-01-13
|
55
|
130
|
-75
|
222.00
|
|
2026-01-12
|
83
|
234
|
-151
|
234.00
|
|
2026-01-08
|
373
|
62
|
311
|
223.00
|
|
2026-01-07
|
95
|
456
|
-361
|
223.00
|
|
2026-01-05
|
0
|
109
|
-109
|
207.50
|
|
2026-01-02
|
41
|
24
|
17
|
204.50
|
|
2025-12-31
|
15
|
0
|
15
|
202.50
|
|
2025-12-30
|
0
|
73
|
-73
|
203.00
|
|
2025-12-29
|
1
|
22
|
-21
|
203.00
|
|
2025-12-26
|
2
|
25
|
-23
|
202.00
|
|
2025-12-24
|
27
|
0
|
27
|
202.00
|
|
2025-12-22
|
14
|
67
|
-53
|
209.00
|
|
2025-12-19
|
26
|
40
|
-14
|
210.50
|
|
2025-12-18
|
6
|
16
|
-10
|
205.50
|
|
2025-12-17
|
103
|
16
|
87
|
206.00
|
|
2025-12-16
|
106
|
414
|
-308
|
208.00
|
|
2025-12-12
|
35
|
241
|
-206
|
210.50
|
|
2025-12-10
|
75
|
31
|
44
|
206.00
|
|
2025-12-09
|
183
|
29
|
154
|
198.00
|
|
2025-12-08
|
191
|
324
|
-133
|
203.00
|
|
2025-12-05
|
43
|
199
|
-156
|
202.50
|
|
2025-12-04
|
201
|
28
|
173
|
208.00
|
|
2025-12-03
|
33
|
106
|
-73
|
201.50
|
|
2025-12-01
|
86
|
60
|
26
|
196.50
|
|
2025-11-28
|
62
|
166
|
-104
|
197.00
|
|
2025-11-27
|
0
|
216
|
-216
|
199.50
|
|
2025-11-26
|
17
|
119
|
-102
|
192.00
|
|
2025-11-25
|
12
|
63
|
-51
|
181.00
|
|
2025-11-24
|
160
|
23
|
137
|
180.50
|
|
2025-11-20
|
135
|
30
|
105
|
180.50
|
|
2025-11-18
|
63
|
5
|
58
|
180.00
|
|
2025-11-17
|
90
|
13
|
77
|
185.00
|
|
2025-11-14
|
873
|
51
|
822
|
190.00
|
|
2025-11-12
|
127
|
943
|
-816
|
190.50
|
|
2025-11-11
|
27
|
78
|
-51
|
196.50
|
|
2025-11-10
|
196
|
61
|
135
|
205.00
|
|
2025-11-07
|
141
|
1
|
140
|
200.00
|
|
2025-11-06
|
127
|
4
|
123
|
205.00
|
|
2025-11-05
|
85
|
15
|
70
|
204.50
|
|
2025-11-04
|
8
|
236
|
-228
|
202.50
|
|
2025-10-31
|
13
|
58
|
-45
|
211.50
|
|
2025-10-29
|
24
|
8
|
16
|
209.00
|
|
2025-10-28
|
119
|
38
|
81
|
210.00
|
|
2025-10-27
|
122
|
64
|
58
|
215.50
|
|
2025-10-23
|
107
|
339
|
-232
|
209.50
|
|
2025-10-22
|
44
|
113
|
-69
|
217.50
|
|
2025-10-21
|
66
|
156
|
-90
|
225.00
|
|
2025-10-20
|
39
|
236
|
-197
|
220.50
|
|
2025-10-17
|
4
|
34
|
-30
|
219.50
|
|
2025-10-16
|
42
|
134
|
-92
|
221.00
|
|
2025-10-15
|
3
|
68
|
-65
|
220.50
|
|
2025-10-14
|
59
|
394
|
-335
|
221.50
|
|
2025-10-13
|
138
|
710
|
-572
|
227.00
|
|
2025-10-09
|
26
|
54
|
-28
|
252.00
|
|
2025-10-08
|
0
|
126
|
-126
|
255.00
|
|
2025-10-07
|
6
|
60
|
-54
|
256.50
|
|
2025-10-01
|
775
|
223
|
552
|
262.00
|
|
2025-09-30
|
763
|
76
|
687
|
260.00
|
|
2025-09-26
|
18
|
39
|
-21
|
236.50
|
|
2025-09-25
|
324
|
144
|
180
|
239.50
|
|
2025-09-22
|
195
|
135
|
60
|
238.50
|
|
2025-09-19
|
184
|
306
|
-122
|
233.50
|
|
2025-09-18
|
0
|
121
|
-121
|
220.50
|
|
2025-09-17
|
202
|
49
|
153
|
220.00
|
|
2025-09-16
|
212
|
69
|
143
|
225.00
|
|
2025-09-15
|
249
|
988
|
-739
|
222.00
|
|
2025-09-12
|
30
|
74
|
-44
|
226.00
|
|
2025-09-11
|
176
|
10
|
166
|
229.50
|
|
2025-09-10
|
265
|
12
|
253
|
230.50
|
|
2025-09-09
|
59
|
23
|
36
|
232.00
|
|
2025-09-08
|
37
|
66
|
-29
|
233.50
|
|
2025-09-05
|
46
|
196
|
-150
|
234.50
|
|
2025-09-04
|
161
|
80
|
81
|
230.50
|
|
2025-09-03
|
461
|
17
|
444
|
230.50
|
|
2025-09-02
|
107
|
146
|
-39
|
231.50
|
|
2025-09-01
|
705
|
235
|
470
|
238.00
|
|
2025-08-29
|
65
|
243
|
-178
|
264.00
|
|
2025-08-28
|
85
|
386
|
-301
|
259.00
|
|
2025-08-27
|
26
|
65
|
-39
|
245.00
|
|
2025-08-26
|
509
|
291
|
218
|
238.00
|
|
2025-08-25
|
1097
|
147
|
950
|
239.00
|
|
2025-08-21
|
28
|
91
|
-63
|
221.00
|
|
2025-08-20
|
139
|
65
|
74
|
220.00
|
|
2025-08-19
|
16
|
55
|
-39
|
229.00
|
|
2025-08-18
|
81
|
0
|
81
|
234.00
|
|
2025-08-15
|
3
|
180
|
-177
|
234.00
|
|
2025-08-14
|
25
|
144
|
-119
|
238.00
|
|
2025-08-13
|
72
|
202
|
-130
|
231.00
|
|
2025-08-12
|
6
|
49
|
-43
|
226.00
|
|
2025-08-11
|
27
|
137
|
-110
|
229.50
|
|
2025-08-08
|
46
|
557
|
-511
|
233.50
|
|
2025-08-07
|
196
|
65
|
131
|
237.50
|
|
2025-08-06
|
755
|
25
|
730
|
240.50
|
|
2025-08-01
|
22
|
71
|
-49
|
234.00
|
|
2025-07-31
|
39
|
72
|
-33
|
235.50
|
|
2025-07-30
|
155
|
66
|
89
|
235.00
|
|
2025-07-29
|
229
|
90
|
139
|
234.00
|
|
2025-07-28
|
155
|
60
|
95
|
234.50
|
|
2025-07-25
|
15
|
344
|
-329
|
238.00
|
|
2025-07-24
|
436
|
283
|
153
|
244.00
|
|
2025-07-22
|
288
|
119
|
169
|
230.50
|
|
2025-07-18
|
204
|
337
|
-133
|
235.50
|
|
2025-07-17
|
299
|
388
|
-89
|
214.50
|
|
2025-07-16
|
21
|
169
|
-148
|
207.50
|
|
2025-07-15
|
242
|
25
|
217
|
209.50
|
|
2025-07-14
|
7
|
28
|
-21
|
206.00
|
|
2025-07-11
|
37
|
78
|
-41
|
213.50
|
|
2025-07-09
|
20
|
82
|
-62
|
210.50
|
|
2025-07-07
|
21
|
78
|
-57
|
206.50
|
|
2025-07-03
|
132
|
196
|
-64
|
213.00
|
|
2025-07-02
|
30
|
65
|
-35
|
211.50
|
|
2025-07-01
|
241
|
334
|
-93
|
213.00
|
|
2025-06-30
|
356
|
20
|
336
|
214.50
|
|
2025-06-27
|
40
|
264
|
-224
|
219.50
|
|
2025-06-26
|
262
|
511
|
-249
|
222.00
|
|
2025-06-24
|
76
|
252
|
-176
|
225.50
|
|
2025-06-23
|
415
|
628
|
-213
|
215.50
|
|
2025-06-20
|
1259
|
772
|
487
|
218.00
|
|
2025-06-17
|
70
|
29
|
41
|
182.50
|
|
2025-06-16
|
81
|
159
|
-78
|
200.50
|
|
2025-06-13
|
219
|
108
|
111
|
187.50
|
|
2025-06-10
|
472
|
92
|
380
|
183.00
|
|
2025-06-09
|
82
|
158
|
-76
|
178.00
|
|
2025-06-06
|
2
|
357
|
-355
|
184.00
|
|
2025-06-05
|
161
|
87
|
74
|
187.00
|
|
2025-06-04
|
158
|
35
|
123
|
175.50
|
|
2025-06-03
|
20
|
95
|
-75
|
174.00
|
|
2025-06-02
|
73
|
150
|
-77
|
173.50
|
|
2025-05-28
|
31
|
54
|
-23
|
176.50
|
|
2025-05-27
|
164
|
62
|
102
|
180.00
|
|
2025-05-26
|
40
|
0
|
40
|
183.50
|
|
2025-05-23
|
185
|
10
|
175
|
185.00
|
|
2025-05-22
|
54
|
29
|
25
|
187.00
|
|
2025-05-21
|
77
|
209
|
-132
|
191.00
|
|
2025-05-20
|
141
|
76
|
65
|
188.00
|
|
2025-05-19
|
30
|
112
|
-82
|
186.00
|
|
2025-05-16
|
116
|
131
|
-15
|
191.00
|
|
2025-05-15
|
225
|
156
|
69
|
191.50
|
|
2025-05-14
|
32
|
197
|
-165
|
195.50
|
|
2025-05-13
|
80
|
329
|
-249
|
195.50
|
|
2025-05-12
|
181
|
205
|
-24
|
190.00
|
|
2025-05-09
|
66
|
117
|
-51
|
190.00
|
|
2025-05-08
|
44
|
115
|
-71
|
191.00
|
|
2025-05-07
|
118
|
141
|
-23
|
178.00
|
|
2025-05-05
|
129
|
1312
|
-1183
|
180.50
|
|
2025-05-02
|
345
|
612
|
-267
|
193.50
|
|
2025-04-30
|
96
|
174
|
-78
|
186.00
|
|
2025-04-29
|
396
|
1668
|
-1272
|
186.00
|
|
2025-04-24
|
158
|
9
|
149
|
181.00
|
|
2025-04-23
|
143
|
5
|
138
|
180.00
|
|
2025-04-22
|
385
|
18
|
367
|
168.50
|
|
2025-04-18
|
52
|
133
|
-81
|
186.50
|
|
2025-04-17
|
152
|
182
|
-30
|
192.00
|
|
2025-04-16
|
1571
|
308
|
1263
|
184.00
|
|
2025-04-15
|
379
|
327
|
52
|
193.50
|
|
2025-04-14
|
269
|
400
|
-131
|
189.50
|
|
2025-04-11
|
125
|
234
|
-109
|
177.50
|
|
2025-04-10
|
55
|
720
|
-665
|
186.00
|
|
2025-04-08
|
53
|
0
|
53
|
198.50
|
|
2025-04-07
|
28
|
0
|
28
|
220.50
|
|
2025-04-02
|
68
|
131
|
-63
|
244.50
|
|
2025-04-01
|
543
|
101
|
442
|
242.50
|
|
2025-03-31
|
190
|
22
|
168
|
225.00
|
|
2025-03-28
|
18
|
98
|
-80
|
244.50
|
|
2025-03-27
|
141
|
22
|
119
|
250.00
|
|
2025-03-25
|
152
|
65
|
87
|
255.50
|
|
2025-03-24
|
113
|
78
|
35
|
241.50
|
|
2025-03-21
|
1
|
90
|
-89
|
245.00
|
|
2025-03-20
|
46
|
71
|
-25
|
249.00
|
|
2025-03-19
|
92
|
128
|
-36
|
251.50
|
|
2025-03-18
|
520
|
167
|
353
|
254.00
|
|
2025-03-17
|
20
|
183
|
-163
|
246.00
|
|
2025-03-14
|
72
|
234
|
-162
|
255.00
|
|
2025-03-13
|
372
|
99
|
273
|
257.50
|
|
2025-03-12
|
346
|
92
|
254
|
262.50
|
|
2025-03-10
|
206
|
141
|
65
|
253.00
|
|
2025-03-07
|
207
|
135
|
72
|
260.00
|
|
2025-03-06
|
221
|
319
|
-98
|
265.00
|
|
2025-03-05
|
16
|
296
|
-280
|
272.00
|
|
2025-03-04
|
221
|
486
|
-265
|
276.50
|
|
2025-03-03
|
265
|
603
|
-338
|
272.50
|
|
2025-02-27
|
515
|
446
|
69
|
277.00
|
|
2025-02-26
|
242
|
325
|
-83
|
286.50
|
|
2025-02-25
|
109
|
154
|
-45
|
291.50
|
|
2025-02-24
|
437
|
281
|
156
|
296.50
|
|
2025-02-21
|
384
|
694
|
-310
|
287.00
|
|
2025-02-19
|
289
|
352
|
-63
|
287.50
|
|
2025-02-18
|
212
|
1121
|
-909
|
291.50
|
|
2025-02-17
|
640
|
450
|
190
|
290.50
|
|
2025-02-11
|
341
|
801
|
-460
|
256.00
|
|
2025-02-10
|
187
|
235
|
-48
|
242.00
|
|
2025-02-06
|
707
|
328
|
379
|
235.00
|
|
2025-02-05
|
441
|
194
|
247
|
237.00
|
|
2025-02-04
|
364
|
299
|
65
|
215.50
|
|
2025-01-22
|
821
|
318
|
503
|
214.00
|
|
2025-01-21
|
225
|
148
|
77
|
205.00
|
|
2025-01-20
|
95
|
69
|
26
|
194.50
|
|
2025-01-16
|
95
|
430
|
-335
|
187.00
|
|
2025-01-15
|
204
|
301
|
-97
|
186.00
|
|
2025-01-14
|
149
|
266
|
-117
|
194.00
|
|
2025-01-13
|
221
|
151
|
70
|
183.50
|
|
2025-01-09
|
205
|
51
|
154
|
195.50
|
|
2025-01-08
|
113
|
54
|
59
|
199.00
|
|
2025-01-07
|
8
|
41
|
-33
|
199.00
|
|
2025-01-06
|
77
|
48
|
29
|
201.50
|
|
2025-01-03
|
94
|
292
|
-198
|
196.50
|
|
2025-01-02
|
43
|
297
|
-254
|
202.00
|
|
2024-12-31
|
73
|
65
|
8
|
210.00
|
|
2024-12-30
|
28
|
15
|
13
|
204.50
|
|
2024-12-26
|
81
|
153
|
-72
|
209.50
|
|
2024-12-25
|
53
|
140
|
-87
|
207.50
|
|
2024-12-23
|
77
|
225
|
-148
|
209.00
|
|
2024-12-20
|
263
|
187
|
76
|
211.00
|
|
2024-12-19
|
689
|
561
|
128
|
208.50
|
|
2024-12-18
|
1069
|
144
|
925
|
200.50
|
|
2024-12-17
|
59
|
122
|
-63
|
182.50
|
|
2024-12-16
|
172
|
87
|
85
|
177.00
|
|
2024-12-12
|
61
|
50
|
11
|
195.00
|
|
2024-12-11
|
18
|
36
|
-18
|
197.00
|
|
2024-12-06
|
63
|
42
|
21
|
203.00
|
|
2024-12-05
|
138
|
66
|
72
|
208.50
|
|
2024-12-04
|
381
|
172
|
209
|
211.00
|
|
2024-12-03
|
101
|
200
|
-99
|
199.50
|
|
2024-12-02
|
168
|
190
|
-22
|
195.00
|
|
2024-11-29
|
30
|
98
|
-68
|
193.50
|
|
2024-11-28
|
44
|
94
|
-50
|
183.50
|
|
2024-11-27
|
37
|
186
|
-149
|
186.00
|
|
2024-11-26
|
5
|
159
|
-154
|
191.00
|
|
2024-11-25
|
52
|
12
|
40
|
192.50
|
|
2024-11-22
|
17
|
152
|
-135
|
195.00
|
|
2024-11-21
|
69
|
17
|
52
|
189.00
|
|
2024-11-20
|
202
|
167
|
35
|
188.00
|
|
2024-11-19
|
36
|
119
|
-83
|
190.00
|
|
2024-11-18
|
116
|
48
|
68
|
185.00
|
|
2024-11-14
|
1335
|
235
|
1100
|
185.00
|
|
2024-11-13
|
421
|
37
|
384
|
185.00
|
|
2024-11-11
|
392
|
21
|
371
|
172.50
|
|
2024-11-08
|
6
|
69
|
-63
|
176.50
|
|
2024-11-06
|
57
|
26
|
31
|
175.50
|
|
2024-11-05
|
58
|
0
|
58
|
173.00
|
|
2024-11-04
|
8
|
14
|
-6
|
175.00
|
|
2024-11-01
|
126
|
22
|
104
|
178.50
|
|
2024-10-30
|
98
|
16
|
82
|
175.50
|
|
2024-10-29
|
146
|
29
|
117
|
176.50
|
|
2024-10-28
|
100
|
61
|
39
|
182.50
|
|
2024-10-24
|
241
|
6
|
235
|
182.50
|
|
2024-10-23
|
46
|
202
|
-156
|
186.00
|
|
2024-10-22
|
44
|
130
|
-86
|
192.50
|
|
2024-10-21
|
281
|
102
|
179
|
188.00
|
|
2024-10-18
|
182
|
146
|
36
|
185.50
|
|
2024-10-17
|
385
|
203
|
182
|
183.50
|
|
2024-10-16
|
485
|
402
|
83
|
180.50
|
|
2024-10-14
|
251
|
97
|
154
|
187.00
|
|
2024-10-11
|
38
|
92
|
-54
|
192.50
|
|
2024-10-09
|
8
|
21
|
-13
|
185.50
|
|
2024-10-07
|
70
|
138
|
-68
|
188.50
|
|
2024-10-04
|
123
|
484
|
-361
|
187.00
|
|
2024-10-01
|
25
|
167
|
-142
|
201.00
|
|
2024-09-30
|
28
|
92
|
-64
|
198.00
|
|
2024-09-27
|
76
|
117
|
-41
|
203.00
|
|
2024-09-26
|
86
|
271
|
-185
|
206.50
|
|
2024-09-25
|
526
|
179
|
347
|
212.00
|
|
2024-09-24
|
61
|
103
|
-42
|
202.00
|
|
2024-09-23
|
83
|
119
|
-36
|
209.00
|
|
2024-09-20
|
28
|
292
|
-264
|
209.00
|
|
2024-09-19
|
567
|
103
|
464
|
215.50
|
|
2024-09-18
|
371
|
106
|
265
|
200.50
|
|
2024-09-13
|
184
|
152
|
32
|
197.50
|
|
2024-09-12
|
222
|
159
|
63
|
196.50
|
|
2024-09-11
|
24
|
68
|
-44
|
192.00
|
|
2024-09-10
|
321
|
366
|
-45
|
195.00
|
|
2024-09-09
|
114
|
204
|
-90
|
201.50
|
|
2024-09-06
|
16
|
99
|
-83
|
199.50
|
|
2024-09-05
|
73
|
52
|
21
|
201.00
|
|
2024-09-04
|
367
|
166
|
201
|
197.00
|
|
2024-09-03
|
119
|
89
|
30
|
214.00
|
|
2024-09-02
|
122
|
199
|
-77
|
220.00
|
|
2024-08-30
|
662
|
354
|
308
|
226.00
|
|
2024-08-29
|
180
|
112
|
68
|
222.50
|
|
2024-08-28
|
70
|
652
|
-582
|
216.50
|
|
2024-08-27
|
355
|
94
|
261
|
222.50
|
|
2024-08-26
|
45
|
338
|
-293
|
222.50
|
|
2024-08-23
|
554
|
53
|
501
|
230.00
|
|
2024-08-22
|
815
|
128
|
687
|
221.50
|
|
2024-08-21
|
320
|
407
|
-87
|
215.00
|
|
2024-08-19
|
174
|
135
|
39
|
229.50
|
|
2024-08-16
|
31
|
79
|
-48
|
227.00
|
|
2024-08-15
|
295
|
398
|
-103
|
225.00
|
|
2024-08-14
|
388
|
207
|
181
|
222.00
|
|
2024-08-12
|
410
|
172
|
238
|
209.00
|
|
2024-08-09
|
23
|
61
|
-38
|
207.50
|
|
2024-08-08
|
155
|
952
|
-797
|
199.00
|
|
2024-08-07
|
239
|
71
|
168
|
201.50
|
|
2024-08-06
|
342
|
448
|
-106
|
183.50
|
|
2024-08-05
|
347
|
985
|
-638
|
194.50
|
|
2024-08-02
|
230
|
330
|
-100
|
198.00
|
|
2024-08-01
|
259
|
431
|
-172
|
217.50
|
|
2024-07-30
|
107
|
148
|
-41
|
226.00
|
|
2024-07-29
|
676
|
259
|
417
|
226.00
|
|
2024-07-26
|
279
|
501
|
-222
|
230.50
|
|
2024-07-23
|
516
|
363
|
153
|
235.00
|
|
2024-07-22
|
273
|
578
|
-305
|
215.00
|
|
2024-07-19
|
635
|
998
|
-363
|
236.50
|
|
2024-07-18
|
101
|
329
|
-228
|
230.00
|
|
2024-07-17
|
114
|
350
|
-236
|
233.00
|
|
2024-07-16
|
151
|
261
|
-110
|
229.50
|
|
2024-07-12
|
176
|
115
|
61
|
223.00
|
|
2024-07-11
|
124
|
484
|
-360
|
223.50
|
|
2024-07-10
|
360
|
277
|
83
|
226.00
|
|
2024-07-09
|
174
|
287
|
-113
|
215.00
|
|
2024-07-08
|
589
|
131
|
458
|
214.00
|
|
2024-07-05
|
136
|
81
|
55
|
218.50
|
|
2024-07-04
|
458
|
575
|
-117
|
219.00
|
|
2024-07-03
|
979
|
845
|
134
|
|
|
2024-07-02
|
1581
|
395
|
1186
|
220.50
|
|
2024-07-01
|
521
|
643
|
-122
|
237.00
|
|
2024-06-28
|
242
|
360
|
-118
|
245.00
|
|
2024-06-27
|
281
|
648
|
-367
|
236.50
|
|
2024-06-26
|
722
|
500
|
222
|
235.50
|
|
2024-06-25
|
388
|
320
|
68
|
227.00
|
|
2024-06-24
|
1818
|
449
|
1369
|
224.00
|
|
2024-06-21
|
863
|
306
|
557
|
231.00
|
|
2024-06-20
|
196
|
252
|
-56
|
227.50
|
|
2024-06-19
|
1450
|
544
|
906
|
229.50
|
|
2024-06-18
|
686
|
331
|
355
|
232.00
|
|
2024-06-17
|
199
|
525
|
-326
|
257.50
|
|
2024-06-14
|
564
|
259
|
305
|
266.00
|
|
2024-06-13
|
165
|
114
|
51
|
269.50
|
|
2024-06-12
|
787
|
618
|
169
|
245.00
|
|
2024-06-11
|
1575
|
717
|
858
|
242.50
|
|
2024-06-07
|
1007
|
1299
|
-292
|
233.50
|
|
2024-06-06
|
253
|
487
|
-234
|
226.50
|
| 合計 | 86770 | 83836 | 2934 | |
