| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
129
|
248
|
-119
|
682.00
|
|
2026-06-04
|
379
|
70
|
309
|
659.00
|
|
2026-06-03
|
150
|
7
|
143
|
606.00
|
|
2026-06-02
|
73
|
26
|
47
|
595.00
|
|
2026-06-01
|
57
|
99
|
-42
|
603.00
|
|
2026-05-29
|
53
|
117
|
-64
|
603.00
|
|
2026-05-28
|
81
|
49
|
32
|
572.00
|
|
2026-05-27
|
59
|
94
|
-35
|
585.00
|
|
2026-05-26
|
185
|
58
|
127
|
588.00
|
|
2026-05-25
|
82
|
3
|
79
|
591.00
|
|
2026-05-22
|
32
|
182
|
-150
|
576.00
|
|
2026-05-21
|
109
|
92
|
17
|
577.00
|
|
2026-05-19
|
208
|
163
|
45
|
557.00
|
|
2026-05-18
|
92
|
205
|
-113
|
577.00
|
|
2026-05-15
|
313
|
373
|
-60
|
588.00
|
|
2026-05-13
|
36
|
21
|
15
|
516.00
|
|
2026-05-11
|
76
|
23
|
53
|
510.00
|
|
2026-05-08
|
2
|
78
|
-76
|
506.00
|
|
2026-05-07
|
51
|
13
|
38
|
513.00
|
|
2026-05-06
|
16
|
13
|
3
|
515.00
|
|
2026-05-05
|
6
|
34
|
-28
|
520.00
|
|
2026-05-04
|
75
|
8
|
67
|
540.00
|
|
2026-04-30
|
41
|
24
|
17
|
509.00
|
|
2026-04-29
|
141
|
35
|
106
|
515.00
|
|
2026-04-28
|
168
|
776
|
-608
|
500.00
|
|
2026-04-27
|
30
|
440
|
-410
|
503.00
|
|
2026-04-24
|
59
|
21
|
38
|
514.00
|
|
2026-04-23
|
275
|
23
|
252
|
510.00
|
|
2026-04-22
|
261
|
19
|
242
|
532.00
|
|
2026-04-21
|
10
|
98
|
-88
|
529.00
|
|
2026-04-20
|
167
|
20
|
147
|
544.00
|
|
2026-04-16
|
61
|
15
|
46
|
511.00
|
|
2026-04-14
|
675
|
36
|
639
|
518.00
|
|
2026-04-13
|
181
|
2
|
179
|
481.00
|
|
2026-04-10
|
65
|
3
|
62
|
455.50
|
|
2026-04-08
|
1
|
17
|
-16
|
446.00
|
|
2026-04-07
|
28
|
34
|
-6
|
443.50
|
|
2026-04-02
|
28
|
32
|
-4
|
444.00
|
|
2026-04-01
|
79
|
32
|
47
|
451.50
|
|
2026-03-31
|
18
|
27
|
-9
|
437.50
|
|
2026-03-30
|
39
|
7
|
32
|
440.50
|
|
2026-03-26
|
16
|
35
|
-19
|
452.00
|
|
2026-03-24
|
34
|
127
|
-93
|
454.50
|
|
2026-03-23
|
44
|
50
|
-6
|
442.00
|
|
2026-03-20
|
35
|
75
|
-40
|
445.00
|
|
2026-03-18
|
1
|
27
|
-26
|
448.00
|
|
2026-03-17
|
27
|
48
|
-21
|
446.00
|
|
2026-03-16
|
56
|
33
|
23
|
438.50
|
|
2026-03-13
|
18
|
69
|
-51
|
429.50
|
|
2026-03-12
|
55
|
11
|
44
|
420.50
|
|
2026-03-11
|
1
|
11
|
-10
|
422.50
|
|
2026-03-10
|
30
|
39
|
-9
|
410.50
|
|
2026-03-09
|
28
|
21
|
7
|
396.00
|
|
2026-03-06
|
20
|
2
|
18
|
416.00
|
|
2026-03-05
|
71
|
0
|
71
|
415.50
|
|
2026-03-04
|
43
|
33
|
10
|
405.00
|
|
2026-03-03
|
7
|
58
|
-51
|
421.50
|
|
2026-03-02
|
28
|
64
|
-36
|
435.50
|
|
2026-02-26
|
89
|
3
|
86
|
442.00
|
|
2026-02-25
|
68
|
17
|
51
|
438.50
|
|
2026-02-24
|
23
|
16
|
7
|
438.50
|
|
2026-02-23
|
68
|
25
|
43
|
436.00
|
|
2026-02-11
|
26
|
50
|
-24
|
429.50
|
|
2026-02-09
|
4
|
183
|
-179
|
434.50
|
|
2026-02-06
|
28
|
76
|
-48
|
454.50
|
|
2026-02-05
|
8
|
41
|
-33
|
460.50
|
|
2026-02-04
|
38
|
26
|
12
|
466.50
|
|
2026-02-03
|
30
|
95
|
-65
|
458.00
|
|
2026-01-29
|
34
|
10
|
24
|
456.50
|
|
2026-01-28
|
9
|
5
|
4
|
464.50
|
|
2026-01-27
|
19
|
55
|
-36
|
465.50
|
|
2026-01-26
|
62
|
171
|
-109
|
466.00
|
|
2026-01-22
|
0
|
24
|
-24
|
463.00
|
|
2026-01-21
|
13
|
27
|
-14
|
460.00
|
|
2026-01-20
|
7
|
25
|
-18
|
457.00
|
|
2026-01-19
|
15
|
0
|
15
|
450.00
|
|
2026-01-15
|
37
|
70
|
-33
|
450.00
|
|
2026-01-14
|
3
|
72
|
-69
|
459.00
|
|
2026-01-12
|
48
|
5
|
43
|
463.00
|
|
2026-01-09
|
185
|
1
|
184
|
456.00
|
|
2026-01-08
|
29
|
15
|
14
|
428.50
|
|
2026-01-07
|
10
|
2
|
8
|
438.50
|
|
2026-01-05
|
87
|
52
|
35
|
438.50
|
|
2026-01-02
|
53
|
23
|
30
|
437.50
|
|
2025-12-31
|
284
|
3
|
281
|
449.50
|
|
2025-12-30
|
71
|
0
|
71
|
446.00
|
|
2025-12-29
|
217
|
4
|
213
|
439.50
|
|
2025-12-26
|
28
|
78
|
-50
|
430.50
|
|
2025-12-24
|
55
|
41
|
14
|
425.50
|
|
2025-12-23
|
20
|
50
|
-30
|
423.50
|
|
2025-12-22
|
28
|
98
|
-70
|
424.00
|
|
2025-12-19
|
25
|
180
|
-155
|
419.00
|
|
2025-12-18
|
8
|
153
|
-145
|
417.50
|
|
2025-12-17
|
41
|
95
|
-54
|
417.50
|
|
2025-12-16
|
14
|
341
|
-327
|
420.00
|
|
2025-12-15
|
5
|
105
|
-100
|
422.00
|
|
2025-12-12
|
6
|
68
|
-62
|
413.50
|
|
2025-12-11
|
7
|
248
|
-241
|
412.00
|
|
2025-12-10
|
19
|
399
|
-380
|
422.50
|
|
2025-12-09
|
5
|
18
|
-13
|
445.00
|
|
2025-12-08
|
4
|
14
|
-10
|
443.50
|
|
2025-12-05
|
15
|
35
|
-20
|
439.00
|
|
2025-12-04
|
9
|
68
|
-59
|
446.00
|
|
2025-12-03
|
0
|
44
|
-44
|
450.00
|
|
2025-12-02
|
196
|
79
|
117
|
454.00
|
|
2025-12-01
|
347
|
62
|
285
|
445.00
|
|
2025-11-28
|
145
|
23
|
122
|
447.00
|
|
2025-11-26
|
64
|
8
|
56
|
455.00
|
|
2025-11-25
|
20
|
37
|
-17
|
453.00
|
|
2025-11-24
|
184
|
119
|
65
|
459.00
|
|
2025-11-20
|
408
|
235
|
173
|
460.00
|
|
2025-11-19
|
76
|
134
|
-58
|
449.50
|
|
2025-11-18
|
332
|
84
|
248
|
449.00
|
|
2025-11-17
|
154
|
58
|
96
|
448.00
|
|
2025-11-14
|
157
|
35
|
122
|
438.00
|
|
2025-11-13
|
317
|
6
|
311
|
445.50
|
|
2025-11-12
|
19
|
1
|
18
|
415.00
|
|
2025-11-11
|
2
|
22
|
-20
|
414.50
|
|
2025-11-10
|
2
|
46
|
-44
|
421.50
|
|
2025-11-05
|
115
|
29
|
86
|
416.00
|
|
2025-11-04
|
22
|
51
|
-29
|
410.00
|
|
2025-11-03
|
50
|
24
|
26
|
420.00
|
|
2025-10-31
|
32
|
10
|
22
|
419.50
|
|
2025-10-29
|
8
|
0
|
8
|
424.50
|
|
2025-10-27
|
26
|
1
|
25
|
430.00
|
|
2025-10-23
|
21
|
1
|
20
|
429.50
|
|
2025-10-22
|
8
|
34
|
-26
|
431.50
|
|
2025-10-21
|
8
|
93
|
-85
|
430.50
|
|
2025-10-20
|
0
|
87
|
-87
|
421.50
|
|
2025-10-16
|
9
|
44
|
-35
|
423.00
|
|
2025-10-13
|
7
|
323
|
-316
|
412.50
|
|
2025-10-09
|
12
|
136
|
-124
|
425.00
|
|
2025-10-07
|
367
|
17
|
350
|
450.50
|
|
2025-10-03
|
236
|
3
|
233
|
430.50
|
|
2025-10-02
|
16
|
29
|
-13
|
425.50
|
|
2025-10-01
|
4
|
31
|
-27
|
426.50
|
|
2025-09-26
|
18
|
29
|
-11
|
420.50
|
|
2025-09-25
|
10
|
23
|
-13
|
431.00
|
|
2025-09-24
|
1
|
7
|
-6
|
433.50
|
|
2025-09-23
|
17
|
29
|
-12
|
443.50
|
|
2025-09-22
|
152
|
15
|
137
|
442.50
|
|
2025-09-19
|
17
|
63
|
-46
|
431.50
|
|
2025-09-18
|
39
|
17
|
22
|
430.00
|
|
2025-09-17
|
15
|
7
|
8
|
421.00
|
|
2025-09-16
|
81
|
20
|
61
|
428.50
|
|
2025-09-15
|
80
|
35
|
45
|
415.50
|
|
2025-09-12
|
90
|
4
|
86
|
415.50
|
|
2025-09-11
|
47
|
93
|
-46
|
422.00
|
|
2025-09-10
|
10
|
331
|
-321
|
437.50
|
|
2025-09-09
|
6
|
57
|
-51
|
449.00
|
|
2025-09-08
|
180
|
24
|
156
|
453.50
|
|
2025-09-05
|
0
|
8
|
-8
|
444.00
|
|
2025-09-04
|
51
|
30
|
21
|
446.00
|
|
2025-09-03
|
21
|
6
|
15
|
441.00
|
|
2025-09-02
|
15
|
50
|
-35
|
435.50
|
|
2025-08-29
|
14
|
21
|
-7
|
455.00
|
|
2025-08-28
|
17
|
41
|
-24
|
461.50
|
|
2025-08-27
|
30
|
45
|
-15
|
462.50
|
|
2025-08-26
|
2
|
19
|
-17
|
444.50
|
|
2025-08-25
|
40
|
0
|
40
|
448.00
|
|
2025-08-22
|
10
|
35
|
-25
|
432.00
|
|
2025-08-21
|
122
|
16
|
106
|
440.50
|
|
2025-08-20
|
33
|
160
|
-127
|
426.00
|
|
2025-08-19
|
274
|
114
|
160
|
448.00
|
|
2025-08-18
|
244
|
24
|
220
|
447.00
|
|
2025-08-15
|
128
|
2
|
126
|
432.00
|
|
2025-08-14
|
47
|
21
|
26
|
428.00
|
|
2025-08-13
|
23
|
102
|
-79
|
433.00
|
|
2025-08-12
|
20
|
28
|
-8
|
439.50
|
|
2025-08-11
|
8
|
20
|
-12
|
438.00
|
|
2025-08-08
|
123
|
89
|
34
|
438.50
|
|
2025-08-07
|
68
|
10
|
58
|
441.00
|
|
2025-08-06
|
9
|
158
|
-149
|
432.00
|
|
2025-08-05
|
24
|
6
|
18
|
442.00
|
|
2025-08-04
|
89
|
4
|
85
|
439.00
|
|
2025-08-01
|
13
|
30
|
-17
|
430.00
|
|
2025-07-31
|
5
|
24
|
-19
|
433.50
|
|
2025-07-30
|
23
|
50
|
-27
|
438.00
|
|
2025-07-29
|
3
|
27
|
-24
|
437.00
|
|
2025-07-28
|
13
|
32
|
-19
|
439.00
|
|
2025-07-24
|
220
|
77
|
143
|
440.00
|
|
2025-07-23
|
21
|
0
|
21
|
418.50
|
|
2025-07-22
|
30
|
23
|
7
|
412.50
|
|
2025-07-21
|
33
|
14
|
19
|
420.00
|
|
2025-07-18
|
1
|
29
|
-28
|
418.00
|
|
2025-07-16
|
199
|
7
|
192
|
410.50
|
|
2025-07-15
|
66
|
38
|
28
|
414.00
|
|
2025-07-14
|
14
|
144
|
-130
|
415.50
|
|
2025-07-11
|
22
|
11
|
11
|
420.50
|
|
2025-07-10
|
5
|
19
|
-14
|
420.50
|
|
2025-07-09
|
116
|
33
|
83
|
419.00
|
|
2025-07-08
|
47
|
14
|
33
|
410.00
|
|
2025-07-07
|
92
|
10
|
82
|
415.00
|
|
2025-07-04
|
5
|
13
|
-8
|
415.50
|
|
2025-07-03
|
11
|
25
|
-14
|
417.50
|
|
2025-06-30
|
7
|
20
|
-13
|
418.00
|
|
2025-06-27
|
127
|
0
|
127
|
415.00
|
|
2025-06-26
|
14
|
29
|
-15
|
408.50
|
|
2025-06-25
|
2
|
44
|
-42
|
412.50
|
|
2025-06-24
|
12
|
64
|
-52
|
414.00
|
|
2025-06-23
|
3
|
175
|
-172
|
412.00
|
|
2025-06-20
|
211
|
67
|
144
|
419.00
|
|
2025-06-19
|
39
|
85
|
-46
|
401.00
|
|
2025-06-18
|
23
|
58
|
-35
|
413.50
|
|
2025-06-17
|
8
|
39
|
-31
|
400.00
|
|
2025-06-16
|
38
|
17
|
21
|
413.50
|
|
2025-06-13
|
5
|
38
|
-33
|
387.00
|
|
2025-06-12
|
12
|
30
|
-18
|
396.00
|
|
2025-06-11
|
32
|
18
|
14
|
394.50
|
|
2025-06-10
|
25
|
45
|
-20
|
394.50
|
|
2025-06-09
|
86
|
22
|
64
|
390.50
|
|
2025-06-06
|
12
|
9
|
3
|
395.00
|
|
2025-06-05
|
5
|
23
|
-18
|
393.00
|
|
2025-06-04
|
97
|
57
|
40
|
395.00
|
|
2025-06-02
|
10
|
27
|
-17
|
385.50
|
|
2025-05-29
|
64
|
15
|
49
|
393.00
|
|
2025-05-28
|
12
|
16
|
-4
|
386.50
|
|
2025-05-27
|
16
|
5
|
11
|
386.50
|
|
2025-05-26
|
25
|
6
|
19
|
391.50
|
|
2025-05-23
|
100
|
5
|
95
|
394.00
|
|
2025-05-22
|
65
|
8
|
57
|
389.00
|
|
2025-05-21
|
29
|
7
|
22
|
395.00
|
|
2025-05-20
|
71
|
39
|
32
|
391.50
|
|
2025-05-19
|
81
|
54
|
27
|
386.00
|
|
2025-05-16
|
64
|
25
|
39
|
395.00
|
|
2025-05-15
|
25
|
50
|
-25
|
393.00
|
|
2025-05-14
|
77
|
236
|
-159
|
391.00
|
|
2025-05-13
|
164
|
134
|
30
|
392.50
|
|
2025-05-12
|
133
|
22
|
111
|
389.00
|
|
2025-05-09
|
51
|
32
|
19
|
376.50
|
|
2025-05-08
|
47
|
9
|
38
|
369.50
|
|
2025-05-07
|
38
|
9
|
29
|
364.00
|
|
2025-05-06
|
5
|
33
|
-28
|
363.00
|
|
2025-05-05
|
28
|
54
|
-26
|
366.50
|
|
2025-05-02
|
16
|
36
|
-20
|
378.00
|
|
2025-04-30
|
18
|
71
|
-53
|
375.50
|
|
2025-04-29
|
43
|
55
|
-12
|
376.00
|
|
2025-04-28
|
4
|
33
|
-29
|
375.00
|
|
2025-04-25
|
106
|
59
|
47
|
369.50
|
|
2025-04-24
|
66
|
111
|
-45
|
363.50
|
|
2025-04-23
|
47
|
14
|
33
|
366.50
|
|
2025-04-22
|
51
|
20
|
31
|
354.00
|
|
2025-04-18
|
32
|
82
|
-50
|
364.50
|
|
2025-04-17
|
23
|
92
|
-69
|
358.50
|
|
2025-04-16
|
25
|
86
|
-61
|
364.00
|
|
2025-04-15
|
128
|
76
|
52
|
372.50
|
|
2025-04-14
|
109
|
87
|
22
|
363.50
|
|
2025-04-11
|
340
|
210
|
130
|
354.00
|
|
2025-04-08
|
176
|
88
|
88
|
335.00
|
|
2025-04-07
|
72
|
0
|
72
|
368.50
|
|
2025-04-02
|
24
|
31
|
-7
|
409.00
|
|
2025-04-01
|
104
|
21
|
83
|
408.50
|
|
2025-03-28
|
8
|
44
|
-36
|
416.00
|
|
2025-03-27
|
79
|
17
|
62
|
428.00
|
|
2025-03-25
|
22
|
57
|
-35
|
427.50
|
|
2025-03-24
|
11
|
26
|
-15
|
429.50
|
|
2025-03-21
|
0
|
96
|
-96
|
432.50
|
|
2025-03-20
|
42
|
6
|
36
|
435.00
|
|
2025-03-19
|
65
|
48
|
17
|
422.50
|
|
2025-03-18
|
15
|
61
|
-46
|
430.50
|
|
2025-03-17
|
13
|
26
|
-13
|
427.00
|
|
2025-03-14
|
27
|
39
|
-12
|
429.00
|
|
2025-03-13
|
35
|
172
|
-137
|
429.00
|
|
2025-03-12
|
55
|
74
|
-19
|
447.00
|
|
2025-03-11
|
147
|
51
|
96
|
444.50
|
|
2025-03-10
|
62
|
95
|
-33
|
450.50
|
|
2025-03-07
|
11
|
296
|
-285
|
456.50
|
|
2025-03-06
|
350
|
160
|
190
|
475.50
|
|
2025-03-05
|
37
|
62
|
-25
|
483.50
|
|
2025-03-04
|
155
|
102
|
53
|
480.50
|
|
2025-03-03
|
107
|
60
|
47
|
481.00
|
|
2025-02-27
|
36
|
72
|
-36
|
477.00
|
|
2025-02-26
|
325
|
14
|
311
|
487.00
|
|
2025-02-25
|
13
|
25
|
-12
|
476.00
|
|
2025-02-24
|
67
|
15
|
52
|
479.50
|
|
2025-02-21
|
78
|
325
|
-247
|
477.50
|
|
2025-02-19
|
192
|
147
|
45
|
479.50
|
|
2025-02-18
|
29
|
225
|
-196
|
473.50
|
|
2025-02-17
|
109
|
34
|
75
|
479.00
|
|
2025-02-14
|
83
|
31
|
52
|
473.00
|
|
2025-02-11
|
2
|
61
|
-59
|
484.00
|
|
2025-02-10
|
106
|
40
|
66
|
486.00
|
|
2025-02-06
|
24
|
62
|
-38
|
471.00
|
|
2025-02-05
|
48
|
60
|
-12
|
469.00
|
|
2025-02-04
|
36
|
52
|
-16
|
465.00
|
|
2025-02-03
|
91
|
116
|
-25
|
458.00
|
|
2025-01-22
|
29
|
129
|
-100
|
451.00
|
|
2025-01-21
|
41
|
109
|
-68
|
463.00
|
|
2025-01-20
|
19
|
30
|
-11
|
467.00
|
|
2025-01-16
|
25
|
15
|
10
|
465.00
|
|
2025-01-15
|
57
|
19
|
38
|
457.50
|
|
2025-01-13
|
42
|
142
|
-100
|
454.00
|
|
2025-01-09
|
171
|
59
|
112
|
466.00
|
|
2025-01-07
|
42
|
375
|
-333
|
491.00
|
|
2025-01-06
|
12
|
53
|
-41
|
485.00
|
|
2025-01-03
|
4
|
43
|
-39
|
487.00
|
|
2025-01-02
|
56
|
78
|
-22
|
492.50
|
|
2024-12-31
|
11
|
79
|
-68
|
507.00
|
|
2024-12-30
|
53
|
197
|
-144
|
507.00
|
|
2024-12-25
|
46
|
2
|
44
|
475.50
|
|
2024-12-24
|
77
|
65
|
12
|
466.00
|
|
2024-12-23
|
14
|
32
|
-18
|
472.50
|
|
2024-12-20
|
27
|
62
|
-35
|
471.50
|
|
2024-12-19
|
29
|
90
|
-61
|
476.00
|
|
2024-12-18
|
65
|
136
|
-71
|
474.00
|
|
2024-12-17
|
38
|
169
|
-131
|
463.50
|
|
2024-12-16
|
71
|
54
|
17
|
452.50
|
|
2024-12-12
|
16
|
51
|
-35
|
458.00
|
|
2024-12-11
|
69
|
24
|
45
|
456.00
|
|
2024-12-09
|
23
|
39
|
-16
|
448.00
|
|
2024-12-06
|
24
|
8
|
16
|
447.50
|
|
2024-12-05
|
14
|
30
|
-16
|
450.00
|
|
2024-12-04
|
50
|
15
|
35
|
455.00
|
|
2024-12-03
|
23
|
12
|
11
|
452.50
|
|
2024-12-02
|
26
|
33
|
-7
|
446.50
|
|
2024-11-29
|
20
|
13
|
7
|
445.50
|
|
2024-11-27
|
41
|
52
|
-11
|
445.50
|
|
2024-11-26
|
189
|
22
|
167
|
456.50
|
|
2024-11-25
|
88
|
38
|
50
|
451.50
|
|
2024-11-22
|
66
|
49
|
17
|
440.50
|
|
2024-11-21
|
106
|
15
|
91
|
439.50
|
|
2024-11-20
|
4
|
58
|
-54
|
437.00
|
|
2024-11-19
|
34
|
51
|
-17
|
448.50
|
|
2024-11-18
|
21
|
87
|
-66
|
445.00
|
|
2024-11-15
|
61
|
48
|
13
|
453.00
|
|
2024-11-14
|
0
|
95
|
-95
|
441.00
|
|
2024-11-13
|
145
|
103
|
42
|
448.00
|
|
2024-11-12
|
5
|
77
|
-72
|
438.50
|
|
2024-11-11
|
32
|
142
|
-110
|
446.50
|
|
2024-11-08
|
18
|
72
|
-54
|
445.00
|
|
2024-11-07
|
24
|
46
|
-22
|
458.00
|
|
2024-11-06
|
81
|
38
|
43
|
460.00
|
|
2024-11-05
|
51
|
114
|
-63
|
443.00
|
|
2024-11-04
|
42
|
133
|
-91
|
448.00
|
|
2024-11-01
|
35
|
92
|
-57
|
445.50
|
|
2024-10-30
|
66
|
43
|
23
|
448.50
|
|
2024-10-29
|
109
|
284
|
-175
|
445.00
|
|
2024-10-28
|
41
|
155
|
-114
|
453.50
|
|
2024-10-25
|
97
|
44
|
53
|
459.00
|
|
2024-10-24
|
9
|
208
|
-199
|
456.00
|
|
2024-10-23
|
59
|
158
|
-99
|
467.50
|
|
2024-10-22
|
57
|
106
|
-49
|
466.50
|
|
2024-10-21
|
38
|
142
|
-104
|
471.00
|
|
2024-10-18
|
37
|
163
|
-126
|
462.00
|
|
2024-10-17
|
82
|
60
|
22
|
475.50
|
|
2024-10-16
|
17
|
144
|
-127
|
471.50
|
|
2024-10-11
|
52
|
19
|
33
|
471.00
|
|
2024-10-09
|
51
|
83
|
-32
|
468.00
|
|
2024-10-08
|
11
|
146
|
-135
|
481.00
|
|
2024-10-07
|
59
|
20
|
39
|
490.00
|
|
2024-10-04
|
49
|
30
|
19
|
480.50
|
|
2024-10-01
|
10
|
55
|
-45
|
485.00
|
|
2024-09-30
|
164
|
95
|
69
|
486.00
|
|
2024-09-27
|
77
|
143
|
-66
|
493.50
|
|
2024-09-26
|
45
|
111
|
-66
|
497.00
|
|
2024-09-25
|
17
|
65
|
-48
|
488.50
|
|
2024-09-24
|
49
|
57
|
-8
|
480.00
|
|
2024-09-23
|
51
|
154
|
-103
|
478.00
|
|
2024-09-20
|
46
|
163
|
-117
|
484.50
|
|
2024-09-19
|
95
|
5
|
90
|
490.50
|
|
2024-09-18
|
54
|
38
|
16
|
467.00
|
|
2024-09-13
|
75
|
120
|
-45
|
491.50
|
|
2024-09-12
|
88
|
71
|
17
|
486.50
|
|
2024-09-11
|
43
|
19
|
24
|
480.00
|
|
2024-09-10
|
114
|
92
|
22
|
477.00
|
|
2024-09-09
|
115
|
191
|
-76
|
495.50
|
|
2024-09-06
|
37
|
453
|
-416
|
516.00
|
|
2024-09-05
|
11
|
85
|
-74
|
535.00
|
|
2024-09-04
|
93
|
234
|
-141
|
525.00
|
|
2024-09-03
|
29
|
57
|
-28
|
554.00
|
|
2024-09-02
|
48
|
84
|
-36
|
558.00
|
|
2024-08-30
|
99
|
264
|
-165
|
565.00
|
|
2024-08-29
|
164
|
427
|
-263
|
578.00
|
|
2024-08-28
|
82
|
31
|
51
|
528.00
|
|
2024-08-26
|
9
|
30
|
-21
|
520.00
|
|
2024-08-23
|
14
|
37
|
-23
|
528.00
|
|
2024-08-22
|
22
|
33
|
-11
|
529.00
|
|
2024-08-21
|
17
|
32
|
-15
|
530.00
|
|
2024-08-19
|
27
|
7
|
20
|
524.00
|
|
2024-08-16
|
61
|
40
|
21
|
519.00
|
|
2024-08-15
|
49
|
82
|
-33
|
513.00
|
|
2024-08-14
|
152
|
279
|
-127
|
517.00
|
|
2024-08-12
|
240
|
23
|
217
|
508.00
|
|
2024-08-09
|
22
|
176
|
-154
|
497.00
|
|
2024-08-08
|
51
|
177
|
-126
|
501.00
|
|
2024-08-07
|
191
|
68
|
123
|
498.00
|
|
2024-08-06
|
118
|
102
|
16
|
453.00
|
|
2024-08-05
|
116
|
54
|
62
|
453.00
|
|
2024-08-01
|
55
|
13
|
42
|
528.00
|
|
2024-07-31
|
91
|
48
|
43
|
524.00
|
|
2024-07-30
|
444
|
115
|
329
|
527.00
|
|
2024-07-29
|
69
|
47
|
22
|
512.00
|
|
2024-07-23
|
20
|
28
|
-8
|
574.00
|
|
2024-07-17
|
111
|
70
|
41
|
605.00
|
|
2024-07-16
|
119
|
170
|
-51
|
612.00
|
|
2024-07-15
|
341
|
84
|
257
|
609.00
|
|
2024-07-12
|
348
|
194
|
154
|
613.00
|
|
2024-07-11
|
61
|
220
|
-159
|
600.00
|
|
2024-07-10
|
111
|
80
|
31
|
625.00
|
|
2024-07-09
|
209
|
106
|
103
|
614.00
|
|
2024-07-08
|
88
|
105
|
-17
|
615.00
|
|
2024-07-05
|
412
|
232
|
180
|
611.00
|
|
2024-07-04
|
729
|
75
|
654
|
632.00
|
|
2024-07-03
|
8
|
144
|
-136
|
|
|
2024-07-02
|
94
|
57
|
37
|
662.00
|
|
2024-07-01
|
20
|
53
|
-33
|
656.00
|
|
2024-06-28
|
184
|
30
|
154
|
662.00
|
|
2024-06-27
|
16
|
36
|
-20
|
663.00
|
|
2024-06-26
|
127
|
193
|
-66
|
668.00
|
|
2024-06-25
|
83
|
120
|
-37
|
675.00
|
|
2024-06-24
|
24
|
142
|
-118
|
650.00
|
|
2024-06-21
|
89
|
23
|
66
|
645.00
|
|
2024-06-20
|
96
|
39
|
57
|
637.00
|
|
2024-06-19
|
171
|
86
|
85
|
626.00
|
|
2024-06-18
|
135
|
51
|
84
|
630.00
|
|
2024-06-17
|
213
|
160
|
53
|
628.00
|
|
2024-06-14
|
243
|
63
|
180
|
630.00
|
|
2024-06-13
|
169
|
135
|
34
|
599.00
|
|
2024-06-12
|
366
|
258
|
108
|
591.00
|
|
2024-06-11
|
67
|
105
|
-38
|
545.00
|
|
2024-06-07
|
100
|
292
|
-192
|
553.00
|
|
2024-06-06
|
75
|
111
|
-36
|
549.00
|
| 合計 | 30418 | 30424 | -6 | |
