| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
259
|
46
|
213
|
317.00
|
|
2026-06-04
|
264
|
1
|
263
|
322.00
|
|
2026-06-03
|
292
|
6
|
286
|
319.50
|
|
2026-06-02
|
480
|
117
|
363
|
312.50
|
|
2026-06-01
|
315
|
65
|
250
|
316.50
|
|
2026-05-29
|
8
|
37
|
-29
|
320.00
|
|
2026-05-27
|
24
|
481
|
-457
|
314.50
|
|
2026-05-26
|
55
|
100
|
-45
|
346.00
|
|
2026-05-25
|
503
|
63
|
440
|
349.00
|
|
2026-05-22
|
18
|
28
|
-10
|
325.00
|
|
2026-05-21
|
47
|
9
|
38
|
326.50
|
|
2026-05-20
|
0
|
28
|
-28
|
314.00
|
|
2026-05-19
|
3
|
33
|
-30
|
314.50
|
|
2026-05-18
|
3
|
96
|
-93
|
322.50
|
|
2026-05-15
|
305
|
31
|
274
|
325.50
|
|
2026-05-14
|
134
|
38
|
96
|
321.00
|
|
2026-05-13
|
1
|
31
|
-30
|
311.00
|
|
2026-05-12
|
11
|
29
|
-18
|
308.50
|
|
2026-05-11
|
2
|
86
|
-84
|
308.50
|
|
2026-05-08
|
4
|
36
|
-32
|
315.50
|
|
2026-05-07
|
9
|
294
|
-285
|
309.00
|
|
2026-05-06
|
3
|
362
|
-359
|
318.00
|
|
2026-05-05
|
1
|
12
|
-11
|
324.50
|
|
2026-05-04
|
42
|
1
|
41
|
324.50
|
|
2026-04-28
|
54
|
5
|
49
|
307.50
|
|
2026-04-27
|
13
|
106
|
-93
|
309.00
|
|
2026-04-24
|
46
|
2
|
44
|
324.00
|
|
2026-04-22
|
31
|
102
|
-71
|
330.00
|
|
2026-04-21
|
60
|
25
|
35
|
327.50
|
|
2026-04-20
|
123
|
71
|
52
|
327.50
|
|
2026-04-17
|
47
|
19
|
28
|
314.50
|
|
2026-04-16
|
27
|
0
|
27
|
315.50
|
|
2026-04-15
|
30
|
1
|
29
|
315.00
|
|
2026-04-14
|
76
|
4
|
72
|
322.00
|
|
2026-04-13
|
46
|
0
|
46
|
317.50
|
|
2026-04-10
|
122
|
4
|
118
|
315.00
|
|
2026-04-08
|
20
|
0
|
20
|
302.00
|
|
2026-04-02
|
34
|
1
|
33
|
293.50
|
|
2026-04-01
|
98
|
4
|
94
|
295.00
|
|
2026-03-31
|
6
|
58
|
-52
|
289.00
|
|
2026-03-30
|
132
|
44
|
88
|
303.50
|
|
2026-03-27
|
20
|
10
|
10
|
311.00
|
|
2026-03-26
|
1
|
54
|
-53
|
311.50
|
|
2026-03-25
|
115
|
1
|
114
|
323.50
|
|
2026-03-24
|
20
|
7
|
13
|
300.00
|
|
2026-03-23
|
18
|
7
|
11
|
297.00
|
|
2026-03-20
|
6
|
70
|
-64
|
301.00
|
|
2026-03-18
|
47
|
0
|
47
|
307.00
|
|
2026-03-17
|
3
|
35
|
-32
|
302.50
|
|
2026-03-13
|
18
|
78
|
-60
|
305.00
|
|
2026-03-12
|
11
|
1
|
10
|
305.00
|
|
2026-03-11
|
14
|
0
|
14
|
310.00
|
|
2026-03-10
|
118
|
4
|
114
|
304.50
|
|
2026-03-09
|
4
|
63
|
-59
|
294.50
|
|
2026-03-06
|
78
|
3
|
75
|
310.00
|
|
2026-03-05
|
27
|
4
|
23
|
298.50
|
|
2026-03-04
|
1
|
34
|
-33
|
290.00
|
|
2026-03-02
|
116
|
35
|
81
|
309.50
|
|
2026-02-26
|
40
|
2
|
38
|
316.00
|
|
2026-02-25
|
73
|
11
|
62
|
314.00
|
|
2026-02-11
|
55
|
0
|
55
|
289.00
|
|
2026-02-09
|
117
|
8
|
109
|
294.50
|
|
2026-02-06
|
13
|
56
|
-43
|
281.50
|
|
2026-02-05
|
3
|
71
|
-68
|
284.00
|
|
2026-02-04
|
7
|
69
|
-62
|
292.00
|
|
2026-02-02
|
3
|
36
|
-33
|
280.00
|
|
2026-01-30
|
12
|
65
|
-53
|
284.00
|
|
2026-01-28
|
3
|
155
|
-152
|
303.50
|
|
2026-01-27
|
175
|
35
|
140
|
301.00
|
|
2026-01-22
|
80
|
5
|
75
|
279.00
|
|
2026-01-21
|
10
|
66
|
-56
|
276.50
|
|
2026-01-20
|
6
|
40
|
-34
|
283.50
|
|
2026-01-19
|
6
|
59
|
-53
|
287.00
|
|
2026-01-16
|
59
|
41
|
18
|
290.00
|
|
2026-01-15
|
2
|
73
|
-71
|
284.00
|
|
2026-01-14
|
3
|
104
|
-101
|
291.00
|
|
2026-01-13
|
0
|
23
|
-23
|
276.00
|
|
2026-01-12
|
13
|
48
|
-35
|
279.50
|
|
2026-01-09
|
18
|
30
|
-12
|
277.00
|
|
2026-01-08
|
6
|
36
|
-30
|
279.50
|
|
2026-01-07
|
61
|
7
|
54
|
281.50
|
|
2026-01-05
|
82
|
133
|
-51
|
278.50
|
|
2026-01-02
|
30
|
50
|
-20
|
282.00
|
|
2025-12-31
|
45
|
15
|
30
|
277.50
|
|
2025-12-30
|
29
|
115
|
-86
|
278.00
|
|
2025-12-29
|
8
|
62
|
-54
|
282.00
|
|
2025-12-26
|
39
|
83
|
-44
|
283.50
|
|
2025-12-22
|
33
|
53
|
-20
|
296.00
|
|
2025-12-19
|
52
|
18
|
34
|
287.50
|
|
2025-12-18
|
16
|
52
|
-36
|
283.50
|
|
2025-12-17
|
62
|
6
|
56
|
286.50
|
|
2025-12-16
|
1
|
64
|
-63
|
287.00
|
|
2025-12-15
|
0
|
16
|
-16
|
288.50
|
|
2025-12-12
|
10
|
20
|
-10
|
296.50
|
|
2025-12-11
|
3
|
24
|
-21
|
300.00
|
|
2025-12-09
|
5
|
74
|
-69
|
289.00
|
|
2025-12-08
|
5
|
0
|
5
|
298.50
|
|
2025-12-04
|
0
|
32
|
-32
|
295.50
|
|
2025-12-03
|
4
|
20
|
-16
|
299.00
|
|
2025-12-02
|
0
|
14
|
-14
|
299.00
|
|
2025-12-01
|
7
|
54
|
-47
|
297.00
|
|
2025-11-28
|
2
|
12
|
-10
|
300.00
|
|
2025-11-27
|
1
|
33
|
-32
|
298.50
|
|
2025-11-25
|
15
|
83
|
-68
|
293.00
|
|
2025-11-24
|
96
|
39
|
57
|
287.00
|
|
2025-11-21
|
3
|
69
|
-66
|
282.50
|
|
2025-11-20
|
31
|
38
|
-7
|
296.00
|
|
2025-11-19
|
2
|
43
|
-41
|
288.00
|
|
2025-11-18
|
78
|
40
|
38
|
292.50
|
|
2025-11-17
|
5
|
29
|
-24
|
303.00
|
|
2025-11-14
|
37
|
68
|
-31
|
304.00
|
|
2025-11-13
|
137
|
4
|
133
|
312.00
|
|
2025-11-12
|
8
|
92
|
-84
|
317.50
|
|
2025-11-10
|
62
|
9
|
53
|
324.50
|
|
2025-11-07
|
6
|
408
|
-402
|
328.50
|
|
2025-11-06
|
9
|
69
|
-60
|
364.50
|
|
2025-11-04
|
273
|
105
|
168
|
345.00
|
|
2025-11-03
|
27
|
45
|
-18
|
364.50
|
|
2025-10-29
|
153
|
10
|
143
|
339.00
|
|
2025-10-28
|
9
|
0
|
9
|
325.00
|
|
2025-10-27
|
15
|
3
|
12
|
322.50
|
|
2025-10-23
|
0
|
72
|
-72
|
325.50
|
|
2025-10-22
|
4
|
35
|
-31
|
330.00
|
|
2025-10-20
|
13
|
0
|
13
|
325.00
|
|
2025-10-17
|
74
|
60
|
14
|
321.50
|
|
2025-10-16
|
67
|
8
|
59
|
327.00
|
|
2025-10-15
|
8
|
43
|
-35
|
315.00
|
|
2025-10-14
|
39
|
14
|
25
|
308.50
|
|
2025-10-09
|
22
|
92
|
-70
|
328.50
|
|
2025-10-08
|
23
|
123
|
-100
|
328.50
|
|
2025-10-07
|
150
|
6
|
144
|
337.50
|
|
2025-10-03
|
61
|
22
|
39
|
307.00
|
|
2025-10-02
|
28
|
4
|
24
|
305.50
|
|
2025-10-01
|
4
|
25
|
-21
|
301.00
|
|
2025-09-30
|
44
|
1
|
43
|
301.50
|
|
2025-09-26
|
6
|
44
|
-38
|
295.00
|
|
2025-09-24
|
42
|
3
|
39
|
306.50
|
|
2025-09-23
|
61
|
2
|
59
|
306.00
|
|
2025-09-22
|
39
|
8
|
31
|
302.00
|
|
2025-09-19
|
145
|
58
|
87
|
298.00
|
|
2025-09-18
|
24
|
0
|
24
|
295.00
|
|
2025-09-17
|
16
|
83
|
-67
|
292.00
|
|
2025-09-16
|
21
|
4
|
17
|
298.00
|
|
2025-09-15
|
26
|
7
|
19
|
295.50
|
|
2025-09-12
|
36
|
12
|
24
|
300.50
|
|
2025-09-11
|
51
|
23
|
28
|
297.00
|
|
2025-09-10
|
38
|
48
|
-10
|
300.00
|
|
2025-09-09
|
78
|
12
|
66
|
298.50
|
|
2025-09-08
|
45
|
0
|
45
|
290.00
|
|
2025-09-05
|
5
|
0
|
5
|
288.00
|
|
2025-09-04
|
7
|
0
|
7
|
284.00
|
|
2025-09-03
|
1
|
6
|
-5
|
285.00
|
|
2025-09-02
|
41
|
18
|
23
|
284.50
|
|
2025-08-29
|
0
|
17
|
-17
|
290.00
|
|
2025-08-28
|
0
|
23
|
-23
|
290.00
|
|
2025-08-27
|
36
|
3
|
33
|
291.00
|
|
2025-08-26
|
6
|
14
|
-8
|
284.50
|
|
2025-08-25
|
0
|
72
|
-72
|
282.00
|
|
2025-08-22
|
7
|
83
|
-76
|
281.00
|
|
2025-08-21
|
0
|
42
|
-42
|
276.50
|
|
2025-08-20
|
0
|
28
|
-28
|
273.50
|
|
2025-08-19
|
4
|
54
|
-50
|
284.00
|
|
2025-08-18
|
54
|
22
|
32
|
284.00
|
|
2025-08-15
|
0
|
34
|
-34
|
293.50
|
|
2025-08-12
|
0
|
32
|
-32
|
302.00
|
|
2025-08-11
|
42
|
111
|
-69
|
308.50
|
|
2025-08-08
|
0
|
70
|
-70
|
321.00
|
|
2025-08-07
|
70
|
196
|
-126
|
325.00
|
|
2025-08-05
|
11
|
0
|
11
|
309.50
|
|
2025-08-01
|
40
|
16
|
24
|
307.50
|
|
2025-07-30
|
0
|
9
|
-9
|
304.50
|
|
2025-07-29
|
3
|
9
|
-6
|
302.00
|
|
2025-07-28
|
40
|
1
|
39
|
306.50
|
|
2025-07-25
|
10
|
17
|
-7
|
302.50
|
|
2025-07-24
|
36
|
10
|
26
|
305.50
|
|
2025-07-23
|
15
|
0
|
15
|
302.00
|
|
2025-07-18
|
0
|
37
|
-37
|
309.00
|
|
2025-07-17
|
46
|
10
|
36
|
312.00
|
|
2025-07-16
|
8
|
49
|
-41
|
306.00
|
|
2025-07-15
|
9
|
52
|
-43
|
305.00
|
|
2025-07-14
|
9
|
35
|
-26
|
303.50
|
|
2025-07-11
|
21
|
54
|
-33
|
307.50
|
|
2025-07-10
|
17
|
13
|
4
|
302.50
|
|
2025-07-09
|
7
|
25
|
-18
|
297.50
|
|
2025-07-08
|
6
|
17
|
-11
|
293.50
|
|
2025-07-03
|
0
|
4
|
-4
|
300.50
|
|
2025-07-02
|
6
|
2
|
4
|
297.00
|
|
2025-07-01
|
0
|
18
|
-18
|
297.00
|
|
2025-06-27
|
8
|
42
|
-34
|
302.50
|
|
2025-06-26
|
7
|
66
|
-59
|
303.50
|
|
2025-06-25
|
121
|
1
|
120
|
312.00
|
|
2025-06-24
|
37
|
3
|
34
|
305.00
|
|
2025-06-23
|
24
|
1
|
23
|
294.00
|
|
2025-06-20
|
86
|
29
|
57
|
287.00
|
|
2025-06-19
|
18
|
3
|
15
|
302.50
|
|
2025-06-18
|
41
|
5
|
36
|
307.50
|
|
2025-06-17
|
8
|
18
|
-10
|
307.50
|
|
2025-06-16
|
35
|
18
|
17
|
307.50
|
|
2025-06-13
|
15
|
8
|
7
|
304.50
|
|
2025-06-12
|
25
|
9
|
16
|
311.50
|
|
2025-06-11
|
32
|
15
|
17
|
314.50
|
|
2025-06-09
|
22
|
5
|
17
|
312.50
|
|
2025-06-06
|
27
|
40
|
-13
|
308.50
|
|
2025-06-05
|
12
|
0
|
12
|
309.50
|
|
2025-06-04
|
14
|
37
|
-23
|
308.50
|
|
2025-06-02
|
25
|
20
|
5
|
298.50
|
|
2025-05-29
|
22
|
9
|
13
|
301.00
|
|
2025-05-28
|
74
|
0
|
74
|
298.00
|
|
2025-05-27
|
29
|
51
|
-22
|
296.00
|
|
2025-05-26
|
29
|
20
|
9
|
298.50
|
|
2025-05-23
|
18
|
48
|
-30
|
301.50
|
|
2025-05-22
|
8
|
6
|
2
|
302.00
|
|
2025-05-21
|
18
|
4
|
14
|
302.50
|
|
2025-05-20
|
55
|
7
|
48
|
297.00
|
|
2025-05-19
|
17
|
41
|
-24
|
294.00
|
|
2025-05-16
|
8
|
20
|
-12
|
303.00
|
|
2025-05-15
|
9
|
17
|
-8
|
302.50
|
|
2025-05-14
|
35
|
26
|
9
|
301.00
|
|
2025-05-13
|
1
|
39
|
-38
|
293.00
|
|
2025-05-12
|
0
|
21
|
-21
|
293.00
|
|
2025-05-09
|
4
|
20
|
-16
|
295.50
|
|
2025-05-07
|
44
|
9
|
35
|
280.00
|
|
2025-05-06
|
10
|
2
|
8
|
277.50
|
|
2025-05-05
|
61
|
19
|
42
|
272.00
|
|
2025-05-02
|
53
|
28
|
25
|
278.50
|
|
2025-04-30
|
9
|
68
|
-59
|
274.00
|
|
2025-04-29
|
21
|
34
|
-13
|
279.00
|
|
2025-04-28
|
23
|
40
|
-17
|
274.50
|
|
2025-04-25
|
70
|
39
|
31
|
269.50
|
|
2025-04-24
|
1
|
15
|
-14
|
268.50
|
|
2025-04-22
|
49
|
13
|
36
|
244.50
|
|
2025-04-21
|
19
|
1
|
18
|
243.00
|
|
2025-04-18
|
16
|
0
|
16
|
252.00
|
|
2025-04-17
|
3
|
14
|
-11
|
249.50
|
|
2025-04-16
|
10
|
15
|
-5
|
249.00
|
|
2025-04-15
|
14
|
20
|
-6
|
255.00
|
|
2025-04-14
|
40
|
53
|
-13
|
247.00
|
|
2025-04-11
|
37
|
44
|
-7
|
244.00
|
|
2025-04-08
|
58
|
26
|
32
|
226.00
|
|
2025-04-02
|
31
|
17
|
14
|
278.50
|
|
2025-04-01
|
47
|
18
|
29
|
277.50
|
|
2025-03-31
|
23
|
101
|
-78
|
270.00
|
|
2025-03-28
|
5
|
147
|
-142
|
283.00
|
|
2025-03-27
|
91
|
28
|
63
|
292.50
|
|
2025-03-25
|
24
|
63
|
-39
|
295.00
|
|
2025-03-24
|
4
|
56
|
-52
|
298.50
|
|
2025-03-21
|
14
|
103
|
-89
|
305.00
|
|
2025-03-20
|
40
|
114
|
-74
|
305.50
|
|
2025-03-19
|
31
|
113
|
-82
|
301.50
|
|
2025-03-18
|
66
|
138
|
-72
|
304.00
|
|
2025-03-17
|
16
|
87
|
-71
|
303.00
|
|
2025-03-14
|
5
|
80
|
-75
|
300.50
|
|
2025-03-13
|
69
|
65
|
4
|
302.00
|
|
2025-03-12
|
33
|
44
|
-11
|
302.00
|
|
2025-03-11
|
6
|
34
|
-28
|
300.00
|
|
2025-03-10
|
1
|
80
|
-79
|
306.00
|
|
2025-03-07
|
1
|
10
|
-9
|
308.00
|
|
2025-03-06
|
9
|
48
|
-39
|
312.00
|
|
2025-03-05
|
2
|
36
|
-34
|
316.50
|
|
2025-03-04
|
9
|
16
|
-7
|
319.00
|
|
2025-03-03
|
53
|
39
|
14
|
312.00
|
|
2025-02-27
|
86
|
112
|
-26
|
324.00
|
|
2025-02-26
|
3
|
19
|
-16
|
327.00
|
|
2025-02-25
|
1
|
46
|
-45
|
324.00
|
|
2025-02-24
|
7
|
1
|
6
|
327.00
|
|
2025-02-21
|
57
|
50
|
7
|
326.50
|
|
2025-02-19
|
45
|
13
|
32
|
326.00
|
|
2025-02-18
|
21
|
30
|
-9
|
321.50
|
|
2025-02-17
|
22
|
1
|
21
|
322.50
|
|
2025-02-14
|
16
|
32
|
-16
|
318.50
|
|
2025-02-11
|
43
|
6
|
37
|
314.00
|
|
2025-02-10
|
113
|
21
|
92
|
314.50
|
|
2025-02-06
|
27
|
15
|
12
|
293.00
|
|
2025-02-05
|
8
|
63
|
-55
|
294.00
|
|
2025-02-04
|
18
|
11
|
7
|
287.00
|
|
2025-02-03
|
13
|
100
|
-87
|
289.50
|
|
2025-01-21
|
6
|
4
|
2
|
306.50
|
|
2025-01-16
|
18
|
31
|
-13
|
303.50
|
|
2025-01-15
|
0
|
36
|
-36
|
297.50
|
|
2025-01-14
|
13
|
30
|
-17
|
303.00
|
|
2025-01-13
|
1
|
76
|
-75
|
296.00
|
|
2025-01-09
|
49
|
93
|
-44
|
303.00
|
|
2025-01-08
|
0
|
40
|
-40
|
315.00
|
|
2025-01-07
|
29
|
49
|
-20
|
320.00
|
|
2025-01-03
|
3
|
90
|
-87
|
306.00
|
|
2025-01-02
|
71
|
44
|
27
|
305.00
|
|
2024-12-31
|
23
|
3
|
20
|
304.00
|
|
2024-12-26
|
0
|
28
|
-28
|
310.00
|
|
2024-12-25
|
11
|
24
|
-13
|
311.50
|
|
2024-12-24
|
25
|
41
|
-16
|
310.00
|
|
2024-12-23
|
14
|
44
|
-30
|
309.50
|
|
2024-12-20
|
31
|
22
|
9
|
308.00
|
|
2024-12-19
|
2
|
32
|
-30
|
307.50
|
|
2024-12-18
|
7
|
12
|
-5
|
311.00
|
|
2024-12-17
|
22
|
14
|
8
|
310.50
|
|
2024-12-16
|
25
|
34
|
-9
|
305.50
|
|
2024-12-12
|
36
|
29
|
7
|
308.00
|
|
2024-12-11
|
108
|
135
|
-27
|
308.00
|
|
2024-12-06
|
57
|
11
|
46
|
320.00
|
|
2024-12-05
|
12
|
61
|
-49
|
320.50
|
|
2024-12-04
|
37
|
52
|
-15
|
321.50
|
|
2024-12-03
|
51
|
34
|
17
|
318.50
|
|
2024-12-02
|
42
|
8
|
34
|
310.00
|
|
2024-11-29
|
31
|
49
|
-18
|
308.50
|
|
2024-11-28
|
15
|
6
|
9
|
305.00
|
|
2024-11-27
|
17
|
110
|
-93
|
308.00
|
|
2024-11-26
|
0
|
27
|
-27
|
315.00
|
|
2024-11-25
|
26
|
144
|
-118
|
320.00
|
|
2024-11-22
|
34
|
23
|
11
|
318.00
|
|
2024-11-21
|
54
|
37
|
17
|
315.50
|
|
2024-11-20
|
110
|
41
|
69
|
314.50
|
|
2024-11-19
|
127
|
12
|
115
|
313.50
|
|
2024-11-15
|
68
|
8
|
60
|
310.50
|
|
2024-11-13
|
65
|
25
|
40
|
321.00
|
|
2024-11-12
|
42
|
32
|
10
|
319.00
|
|
2024-11-11
|
66
|
7
|
59
|
332.00
|
|
2024-11-08
|
21
|
79
|
-58
|
335.00
|
|
2024-11-07
|
48
|
119
|
-71
|
339.00
|
|
2024-11-06
|
24
|
56
|
-32
|
357.50
|
|
2024-11-04
|
28
|
52
|
-24
|
348.00
|
|
2024-11-01
|
65
|
23
|
42
|
348.50
|
|
2024-10-30
|
11
|
27
|
-16
|
344.50
|
|
2024-10-29
|
51
|
13
|
38
|
341.50
|
|
2024-10-28
|
40
|
29
|
11
|
346.50
|
|
2024-10-25
|
17
|
47
|
-30
|
351.50
|
|
2024-10-24
|
7
|
177
|
-170
|
348.00
|
|
2024-10-23
|
208
|
8
|
200
|
361.50
|
|
2024-10-22
|
12
|
78
|
-66
|
347.00
|
|
2024-10-21
|
156
|
20
|
136
|
352.50
|
|
2024-10-18
|
18
|
55
|
-37
|
344.00
|
|
2024-10-17
|
71
|
221
|
-150
|
346.00
|
|
2024-10-16
|
72
|
337
|
-265
|
357.00
|
|
2024-10-14
|
64
|
111
|
-47
|
364.50
|
|
2024-10-11
|
140
|
88
|
52
|
366.00
|
|
2024-10-09
|
34
|
173
|
-139
|
353.00
|
|
2024-10-08
|
139
|
38
|
101
|
363.00
|
|
2024-10-07
|
73
|
90
|
-17
|
347.50
|
|
2024-10-04
|
34
|
104
|
-70
|
345.00
|
|
2024-10-01
|
7
|
50
|
-43
|
351.50
|
|
2024-09-27
|
4
|
65
|
-61
|
365.00
|
|
2024-09-26
|
219
|
135
|
84
|
373.50
|
|
2024-09-24
|
70
|
37
|
33
|
362.00
|
|
2024-09-23
|
47
|
27
|
20
|
366.50
|
|
2024-09-20
|
14
|
51
|
-37
|
363.00
|
|
2024-09-19
|
104
|
34
|
70
|
369.50
|
|
2024-09-18
|
105
|
3
|
102
|
355.50
|
|
2024-09-12
|
39
|
84
|
-45
|
366.50
|
|
2024-09-11
|
149
|
92
|
57
|
362.50
|
|
2024-09-10
|
200
|
215
|
-15
|
352.00
|
|
2024-09-09
|
300
|
222
|
78
|
362.50
|
|
2024-09-06
|
158
|
31
|
127
|
345.00
|
|
2024-09-05
|
30
|
202
|
-172
|
314.00
|
|
2024-09-04
|
89
|
33
|
56
|
318.50
|
|
2024-09-03
|
22
|
157
|
-135
|
342.00
|
|
2024-09-02
|
2
|
26
|
-24
|
343.50
|
|
2024-08-30
|
18
|
196
|
-178
|
351.00
|
|
2024-08-29
|
64
|
99
|
-35
|
355.00
|
|
2024-08-28
|
130
|
59
|
71
|
351.00
|
|
2024-08-27
|
57
|
27
|
30
|
339.50
|
|
2024-08-26
|
107
|
74
|
33
|
335.00
|
|
2024-08-23
|
60
|
74
|
-14
|
342.00
|
|
2024-08-19
|
53
|
63
|
-10
|
334.50
|
|
2024-08-16
|
934
|
40
|
894
|
341.00
|
|
2024-08-15
|
80
|
41
|
39
|
339.50
|
|
2024-08-14
|
148
|
247
|
-99
|
336.50
|
|
2024-08-12
|
106
|
81
|
25
|
311.00
|
|
2024-08-09
|
12
|
85
|
-73
|
308.00
|
|
2024-08-08
|
58
|
125
|
-67
|
289.00
|
|
2024-08-06
|
37
|
46
|
-9
|
270.50
|
|
2024-08-02
|
32
|
3
|
29
|
301.00
|
|
2024-08-01
|
365
|
30
|
335
|
322.00
|
|
2024-07-31
|
73
|
6
|
67
|
304.50
|
|
2024-07-30
|
55
|
11
|
44
|
312.00
|
|
2024-07-29
|
137
|
13
|
124
|
309.00
|
|
2024-07-26
|
50
|
162
|
-112
|
315.00
|
|
2024-07-23
|
106
|
57
|
49
|
325.00
|
|
2024-07-22
|
57
|
42
|
15
|
317.00
|
|
2024-07-19
|
235
|
10
|
225
|
330.50
|
|
2024-07-18
|
100
|
65
|
35
|
334.50
|
|
2024-07-16
|
4
|
32
|
-28
|
361.00
|
|
2024-07-15
|
50
|
12
|
38
|
366.00
|
|
2024-07-12
|
179
|
140
|
39
|
364.00
|
|
2024-07-11
|
248
|
72
|
176
|
377.00
|
|
2024-07-10
|
124
|
46
|
78
|
384.00
|
|
2024-07-09
|
124
|
48
|
76
|
390.00
|
|
2024-07-08
|
85
|
113
|
-28
|
396.50
|
|
2024-07-05
|
80
|
220
|
-140
|
397.50
|
|
2024-07-04
|
40
|
276
|
-236
|
387.50
|
|
2024-07-03
|
51
|
436
|
-385
|
|
|
2024-07-02
|
32
|
358
|
-326
|
345.00
|
|
2024-06-28
|
36
|
104
|
-68
|
308.50
|
|
2024-06-27
|
40
|
135
|
-95
|
317.00
|
|
2024-06-26
|
210
|
7
|
203
|
313.00
|
|
2024-06-25
|
60
|
156
|
-96
|
307.50
|
|
2024-06-21
|
58
|
153
|
-95
|
327.50
|
|
2024-06-20
|
206
|
58
|
148
|
328.00
|
|
2024-06-19
|
199
|
17
|
182
|
313.50
|
|
2024-06-17
|
34
|
15
|
19
|
306.50
|
|
2024-06-13
|
125
|
20
|
105
|
317.00
|
|
2024-06-12
|
44
|
71
|
-27
|
312.00
|
|
2024-06-11
|
128
|
40
|
88
|
308.00
|
|
2024-06-07
|
31
|
135
|
-104
|
306.50
|
|
2024-06-06
|
12
|
77
|
-65
|
303.50
|
| 合計 | 20248 | 20488 | -240 | |
