| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
9
|
9
|
34.00
|
|
2026-06-03
|
0
|
14
|
-14
|
35.90
|
|
2026-06-02
|
8
|
0
|
8
|
33.15
|
|
2026-06-01
|
5
|
0
|
5
|
30.15
|
|
2026-05-27
|
0
|
5
|
-5
|
29.00
|
|
2026-05-26
|
3
|
5
|
-2
|
29.20
|
|
2026-05-22
|
0
|
2
|
-2
|
29.00
|
|
2026-05-19
|
0
|
1
|
-1
|
28.00
|
|
2026-05-18
|
0
|
2
|
-2
|
28.15
|
|
2026-05-15
|
2
|
0
|
2
|
28.35
|
|
2026-05-13
|
0
|
2
|
-2
|
28.40
|
|
2026-05-08
|
0
|
2
|
-2
|
28.65
|
|
2026-05-04
|
3
|
0
|
3
|
29.00
|
|
2026-04-27
|
0
|
1
|
-1
|
29.15
|
|
2026-04-23
|
9
|
5
|
4
|
30.30
|
|
2026-04-21
|
0
|
2
|
-2
|
31.40
|
|
2026-04-14
|
10
|
0
|
10
|
29.25
|
|
2026-04-13
|
2
|
0
|
2
|
29.10
|
|
2026-04-10
|
7
|
0
|
7
|
28.25
|
|
2026-04-09
|
2
|
0
|
2
|
28.30
|
|
2026-04-08
|
4
|
1
|
3
|
28.35
|
|
2026-04-07
|
2
|
5
|
-3
|
28.45
|
|
2026-04-02
|
0
|
1
|
-1
|
28.60
|
|
2026-04-01
|
1
|
0
|
1
|
28.65
|
|
2026-03-31
|
1
|
0
|
1
|
28.50
|
|
2026-03-30
|
3
|
2
|
1
|
29.05
|
|
2026-03-27
|
2
|
0
|
2
|
29.10
|
|
2026-03-26
|
3
|
12
|
-9
|
28.65
|
|
2026-03-25
|
1
|
0
|
1
|
28.20
|
|
2026-03-24
|
2
|
5
|
-3
|
28.35
|
|
2026-03-23
|
2
|
0
|
2
|
28.35
|
|
2026-03-20
|
1
|
2
|
-1
|
29.30
|
|
2026-03-19
|
1
|
0
|
1
|
29.60
|
|
2026-03-18
|
1
|
0
|
1
|
29.60
|
|
2026-03-17
|
6
|
0
|
6
|
29.70
|
|
2026-03-13
|
2
|
0
|
2
|
28.40
|
|
2026-03-11
|
5
|
0
|
5
|
28.80
|
|
2026-03-10
|
0
|
1
|
-1
|
27.90
|
|
2026-03-09
|
0
|
6
|
-6
|
27.95
|
|
2026-03-06
|
1
|
0
|
1
|
29.95
|
|
2026-03-05
|
0
|
1
|
-1
|
29.10
|
|
2026-03-03
|
1
|
4
|
-3
|
29.70
|
|
2026-03-02
|
28
|
0
|
28
|
30.15
|
|
2026-02-26
|
6
|
0
|
6
|
30.05
|
|
2026-02-25
|
0
|
6
|
-6
|
29.85
|
|
2026-02-24
|
2
|
7
|
-5
|
29.95
|
|
2026-02-23
|
16
|
0
|
16
|
29.85
|
|
2026-02-09
|
2
|
5
|
-3
|
30.15
|
|
2026-02-06
|
1
|
13
|
-12
|
30.20
|
|
2026-02-04
|
13
|
1
|
12
|
30.90
|
|
2026-02-02
|
15
|
0
|
15
|
31.25
|
|
2026-01-30
|
0
|
5
|
-5
|
32.00
|
|
2026-01-23
|
0
|
16
|
-16
|
34.80
|
|
2026-01-22
|
11
|
57
|
-46
|
34.35
|
|
2026-01-19
|
17
|
0
|
17
|
31.65
|
|
2026-01-16
|
4
|
1
|
3
|
31.30
|
|
2026-01-15
|
9
|
1
|
8
|
31.50
|
|
2026-01-14
|
35
|
0
|
35
|
31.75
|
|
2026-01-13
|
5
|
3
|
2
|
30.55
|
|
2026-01-12
|
9
|
0
|
9
|
30.40
|
|
2026-01-09
|
7
|
0
|
7
|
30.30
|
|
2026-01-05
|
0
|
14
|
-14
|
29.30
|
|
2025-12-29
|
3
|
0
|
3
|
30.90
|
|
2025-12-26
|
4
|
0
|
4
|
30.90
|
|
2025-12-24
|
2
|
0
|
2
|
31.00
|
|
2025-12-23
|
6
|
3
|
3
|
31.55
|
|
2025-12-22
|
9
|
0
|
9
|
31.80
|
|
2025-12-19
|
0
|
3
|
-3
|
31.00
|
|
2025-12-18
|
1
|
5
|
-4
|
31.10
|
|
2025-12-17
|
2
|
0
|
2
|
31.90
|
|
2025-12-16
|
3
|
2
|
1
|
30.85
|
|
2025-12-15
|
1
|
0
|
1
|
30.70
|
|
2025-12-12
|
2
|
0
|
2
|
30.70
|
|
2025-12-11
|
6
|
15
|
-9
|
30.60
|
|
2025-12-10
|
8
|
0
|
8
|
31.35
|
|
2025-12-09
|
8
|
1
|
7
|
32.15
|
|
2025-12-05
|
3
|
0
|
3
|
32.00
|
|
2025-12-03
|
1
|
0
|
1
|
32.10
|
|
2025-12-02
|
4
|
0
|
4
|
32.15
|
|
2025-12-01
|
5
|
2
|
3
|
31.85
|
|
2025-11-28
|
6
|
0
|
6
|
31.90
|
|
2025-11-27
|
16
|
2
|
14
|
31.75
|
|
2025-11-26
|
9
|
0
|
9
|
32.10
|
|
2025-11-25
|
2
|
0
|
2
|
31.45
|
|
2025-11-24
|
12
|
6
|
6
|
31.10
|
|
2025-11-18
|
2
|
17
|
-15
|
31.95
|
|
2025-11-17
|
8
|
13
|
-5
|
33.00
|
|
2025-11-14
|
0
|
1
|
-1
|
33.70
|
|
2025-11-13
|
3
|
7
|
-4
|
34.15
|
|
2025-11-11
|
30
|
0
|
30
|
34.50
|
|
2025-11-10
|
6
|
2
|
4
|
32.30
|
|
2025-11-07
|
0
|
21
|
-21
|
32.70
|
|
2025-11-06
|
13
|
9
|
4
|
33.40
|
|
2025-11-05
|
3
|
6
|
-3
|
32.75
|
|
2025-11-04
|
2
|
11
|
-9
|
33.05
|
|
2025-10-31
|
0
|
19
|
-19
|
33.45
|
|
2025-10-30
|
3
|
1
|
2
|
34.55
|
|
2025-10-29
|
7
|
0
|
7
|
34.65
|
|
2025-10-28
|
12
|
1
|
11
|
34.75
|
|
2025-10-23
|
5
|
0
|
5
|
34.50
|
|
2025-10-21
|
6
|
2
|
4
|
34.50
|
|
2025-10-20
|
2
|
7
|
-5
|
33.90
|
|
2025-10-17
|
7
|
2
|
5
|
34.00
|
|
2025-10-16
|
0
|
6
|
-6
|
33.20
|
|
2025-10-15
|
4
|
0
|
4
|
33.15
|
|
2025-10-13
|
8
|
0
|
8
|
33.65
|
|
2025-10-09
|
0
|
13
|
-13
|
33.50
|
|
2025-10-08
|
6
|
21
|
-15
|
34.30
|
|
2025-10-07
|
16
|
0
|
16
|
35.35
|
|
2025-09-30
|
1
|
8
|
-7
|
33.70
|
|
2025-09-26
|
3
|
11
|
-8
|
33.30
|
|
2025-09-25
|
7
|
2
|
5
|
34.15
|
|
2025-09-23
|
13
|
40
|
-27
|
33.50
|
|
2025-09-22
|
6
|
25
|
-19
|
33.80
|
|
2025-09-19
|
1
|
3
|
-2
|
34.00
|
|
2025-09-18
|
1
|
5
|
-4
|
34.10
|
|
2025-09-17
|
2
|
6
|
-4
|
34.05
|
|
2025-09-16
|
23
|
14
|
9
|
34.05
|
|
2025-09-11
|
0
|
15
|
-15
|
33.95
|
|
2025-09-10
|
5
|
118
|
-113
|
35.95
|
|
2025-09-09
|
1
|
29
|
-28
|
35.10
|
|
2025-09-08
|
0
|
16
|
-16
|
35.45
|
|
2025-09-05
|
0
|
41
|
-41
|
35.55
|
|
2025-09-04
|
0
|
48
|
-48
|
36.80
|
|
2025-09-03
|
0
|
98
|
-98
|
38.60
|
|
2025-09-02
|
15
|
1
|
14
|
43.20
|
|
2025-08-29
|
7
|
19
|
-12
|
43.65
|
|
2025-08-28
|
16
|
0
|
16
|
44.70
|
|
2025-08-26
|
124
|
1
|
123
|
45.80
|
|
2025-08-25
|
44
|
0
|
44
|
42.90
|
|
2025-08-21
|
27
|
10
|
17
|
43.00
|
|
2025-08-20
|
10
|
239
|
-229
|
44.10
|
|
2025-08-15
|
11
|
24
|
-13
|
42.40
|
|
2025-08-14
|
28
|
43
|
-15
|
42.85
|
|
2025-08-13
|
84
|
0
|
84
|
44.25
|
|
2025-08-12
|
82
|
0
|
82
|
43.55
|
|
2025-08-11
|
12
|
0
|
12
|
42.80
|
|
2025-08-08
|
23
|
12
|
11
|
41.60
|
|
2025-08-07
|
38
|
7
|
31
|
41.40
|
|
2025-08-06
|
20
|
3
|
17
|
41.80
|
|
2025-08-05
|
25
|
4
|
21
|
42.65
|
|
2025-08-04
|
22
|
4
|
18
|
42.50
|
|
2025-08-01
|
26
|
18
|
8
|
41.35
|
|
2025-07-30
|
15
|
1
|
14
|
40.90
|
|
2025-07-29
|
18
|
9
|
9
|
40.10
|
|
2025-07-28
|
50
|
7
|
43
|
40.60
|
|
2025-07-25
|
1
|
67
|
-66
|
40.55
|
|
2025-07-24
|
0
|
18
|
-18
|
41.60
|
|
2025-07-22
|
53
|
0
|
53
|
41.30
|
|
2025-07-21
|
6
|
0
|
6
|
43.50
|
|
2025-07-17
|
9
|
1
|
8
|
44.85
|
|
2025-07-09
|
17
|
94
|
-77
|
48.65
|
|
2025-07-08
|
46
|
0
|
46
|
48.60
|
|
2025-07-07
|
16
|
7
|
9
|
48.25
|
|
2025-07-04
|
43
|
3
|
40
|
49.40
|
|
2025-07-03
|
0
|
20
|
-20
|
51.00
|
|
2025-07-02
|
33
|
8
|
25
|
51.90
|
|
2025-07-01
|
3
|
50
|
-47
|
53.40
|
|
2025-06-30
|
17
|
105
|
-88
|
51.90
|
|
2025-06-27
|
163
|
23
|
140
|
48.55
|
|
2025-06-26
|
15
|
58
|
-43
|
47.00
|
|
2025-06-25
|
9
|
34
|
-25
|
46.90
|
|
2025-06-24
|
35
|
1
|
34
|
48.05
|
|
2025-06-23
|
9
|
24
|
-15
|
47.25
|
|
2025-06-20
|
0
|
23
|
-23
|
49.15
|
|
2025-06-17
|
23
|
47
|
-24
|
52.60
|
|
2025-06-11
|
11
|
0
|
11
|
54.50
|
|
2025-06-10
|
8
|
1
|
7
|
55.10
|
|
2025-05-13
|
7
|
51
|
-44
|
63.30
|
|
2025-05-12
|
45
|
1
|
44
|
62.00
|
|
2025-05-08
|
37
|
78
|
-41
|
70.50
|
|
2025-05-07
|
157
|
116
|
41
|
70.70
|
|
2025-03-04
|
1
|
0
|
1
|
29.75
|
|
2025-02-26
|
1
|
0
|
1
|
29.95
|
|
2025-02-25
|
0
|
2
|
-2
|
30.00
|
|
2025-02-10
|
1
|
0
|
1
|
29.55
|
|
2025-02-05
|
1
|
0
|
1
|
28.25
|
|
2025-02-04
|
0
|
1
|
-1
|
28.10
|
|
2025-01-22
|
1
|
0
|
1
|
28.30
|
|
2025-01-21
|
0
|
1
|
-1
|
28.60
|
|
2025-01-09
|
1
|
0
|
1
|
27.80
|
|
2025-01-02
|
1
|
0
|
1
|
28.30
|
|
2024-12-31
|
0
|
1
|
-1
|
28.50
|
|
2024-12-19
|
1
|
1
|
0
|
28.45
|
|
2024-12-18
|
2
|
1
|
1
|
28.95
|
|
2024-12-17
|
1
|
2
|
-1
|
29.50
|
|
2024-12-09
|
0
|
2
|
-2
|
29.20
|
|
2024-12-05
|
1
|
0
|
1
|
28.30
|
|
2024-11-28
|
1
|
0
|
1
|
27.80
|
|
2024-11-21
|
0
|
2
|
-2
|
27.60
|
|
2024-11-12
|
1
|
0
|
1
|
27.60
|
|
2024-11-11
|
1
|
0
|
1
|
27.35
|
|
2024-11-07
|
0
|
2
|
-2
|
27.75
|
|
2024-11-05
|
1
|
0
|
1
|
27.00
|
|
2024-11-01
|
1
|
1
|
0
|
27.65
|
|
2024-10-23
|
1
|
2
|
-1
|
28.35
|
|
2024-10-21
|
1
|
0
|
1
|
28.35
|
|
2024-10-18
|
0
|
1
|
-1
|
28.00
|
|
2024-10-04
|
1
|
0
|
1
|
26.85
|
|
2024-09-26
|
1
|
0
|
1
|
28.20
|
|
2024-09-25
|
0
|
1
|
-1
|
28.10
|
|
2024-09-24
|
1
|
0
|
1
|
27.80
|
|
2024-09-19
|
0
|
2
|
-2
|
28.25
|
|
2024-09-10
|
0
|
1
|
-1
|
28.50
|
|
2024-09-09
|
1
|
1
|
0
|
29.45
|
|
2024-09-04
|
1
|
0
|
1
|
31.50
|
|
2024-09-03
|
2
|
1
|
1
|
29.25
|
|
2024-09-02
|
2
|
2
|
0
|
29.20
|
|
2024-08-29
|
0
|
1
|
-1
|
28.75
|
|
2024-08-28
|
1
|
1
|
0
|
28.90
|
|
2024-08-27
|
1
|
0
|
1
|
28.90
|
|
2024-08-23
|
0
|
1
|
-1
|
30.50
|
|
2024-08-12
|
2
|
1
|
1
|
28.75
|
|
2024-08-07
|
1
|
2
|
-1
|
25.50
|
|
2024-08-02
|
3
|
4
|
-1
|
28.60
|
|
2024-07-30
|
1
|
2
|
-1
|
29.25
|
|
2024-07-29
|
2
|
1
|
1
|
29.05
|
|
2024-07-26
|
0
|
1
|
-1
|
29.00
|
|
2024-07-22
|
4
|
2
|
2
|
29.15
|
|
2024-07-19
|
2
|
3
|
-1
|
30.50
|
|
2024-07-16
|
1
|
0
|
1
|
31.10
|
|
2024-07-12
|
1
|
0
|
1
|
31.75
|
|
2024-07-11
|
0
|
2
|
-2
|
32.20
|
| 合計 | 2114 | 2176 | -62 | |
