| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
109
|
59
|
50
|
60.20
|
|
2026-06-04
|
110
|
37
|
73
|
54.80
|
|
2026-06-03
|
14
|
48
|
-34
|
52.20
|
|
2026-06-01
|
0
|
53
|
-53
|
54.20
|
|
2026-05-27
|
27
|
0
|
27
|
51.70
|
|
2026-05-26
|
44
|
2
|
42
|
55.90
|
|
2026-05-21
|
77
|
127
|
-50
|
52.90
|
|
2026-05-20
|
98
|
60
|
38
|
48.15
|
|
2026-05-19
|
38
|
94
|
-56
|
43.80
|
|
2026-05-14
|
39
|
6
|
33
|
42.90
|
|
2026-05-12
|
59
|
12
|
47
|
40.10
|
|
2026-05-11
|
0
|
23
|
-23
|
40.55
|
|
2026-05-06
|
3
|
40
|
-37
|
39.80
|
|
2026-04-30
|
0
|
1
|
-1
|
33.50
|
|
2026-04-27
|
0
|
3
|
-3
|
33.45
|
|
2026-04-24
|
0
|
3
|
-3
|
33.80
|
|
2026-04-23
|
9
|
32
|
-23
|
33.40
|
|
2026-04-22
|
0
|
65
|
-65
|
35.65
|
|
2026-04-21
|
38
|
6
|
32
|
35.70
|
|
2026-04-17
|
3
|
8
|
-5
|
32.40
|
|
2026-04-16
|
3
|
6
|
-3
|
32.70
|
|
2026-04-15
|
0
|
17
|
-17
|
32.35
|
|
2026-04-14
|
1
|
42
|
-41
|
32.90
|
|
2026-04-13
|
0
|
5
|
-5
|
32.20
|
|
2026-04-09
|
0
|
4
|
-4
|
30.30
|
|
2026-04-08
|
3
|
1
|
2
|
30.75
|
|
2026-04-07
|
0
|
3
|
-3
|
29.90
|
|
2026-04-02
|
0
|
3
|
-3
|
29.70
|
|
2026-04-01
|
1
|
3
|
-2
|
30.05
|
|
2026-03-26
|
2
|
0
|
2
|
30.40
|
|
2026-03-25
|
12
|
0
|
12
|
31.00
|
|
2026-03-24
|
17
|
0
|
17
|
30.55
|
|
2026-03-23
|
5
|
0
|
5
|
30.10
|
|
2026-03-20
|
21
|
4
|
17
|
30.35
|
|
2026-03-19
|
12
|
0
|
12
|
31.70
|
|
2026-03-17
|
11
|
8
|
3
|
32.95
|
|
2026-03-16
|
2
|
5
|
-3
|
32.60
|
|
2026-03-13
|
1
|
7
|
-6
|
32.55
|
|
2026-03-09
|
0
|
3
|
-3
|
32.40
|
|
2026-03-06
|
1
|
0
|
1
|
34.05
|
|
2026-03-04
|
12
|
19
|
-7
|
32.95
|
|
2026-03-03
|
0
|
15
|
-15
|
35.50
|
|
2026-03-02
|
1
|
4
|
-3
|
35.90
|
|
2026-02-26
|
9
|
24
|
-15
|
36.85
|
|
2026-02-25
|
5
|
0
|
5
|
36.45
|
|
2026-02-24
|
1
|
4
|
-3
|
34.65
|
|
2026-02-23
|
11
|
9
|
2
|
34.55
|
|
2026-02-11
|
8
|
3
|
5
|
34.05
|
|
2026-02-09
|
2
|
0
|
2
|
35.30
|
|
2026-02-06
|
3
|
11
|
-8
|
34.65
|
|
2026-02-05
|
2
|
8
|
-6
|
35.50
|
|
2026-02-04
|
4
|
0
|
4
|
36.10
|
|
2026-02-03
|
1
|
4
|
-3
|
35.40
|
|
2026-02-02
|
8
|
15
|
-7
|
34.70
|
|
2026-01-30
|
3
|
7
|
-4
|
35.85
|
|
2026-01-29
|
0
|
3
|
-3
|
36.85
|
|
2026-01-28
|
2
|
0
|
2
|
37.85
|
|
2026-01-27
|
3
|
6
|
-3
|
38.15
|
|
2026-01-26
|
12
|
2
|
10
|
38.70
|
|
2026-01-23
|
8
|
0
|
8
|
37.75
|
|
2026-01-22
|
12
|
0
|
12
|
37.20
|
|
2026-01-21
|
7
|
5
|
2
|
37.00
|
|
2026-01-20
|
4
|
6
|
-2
|
37.05
|
|
2026-01-19
|
1
|
0
|
1
|
37.30
|
|
2026-01-16
|
3
|
0
|
3
|
37.35
|
|
2026-01-15
|
3
|
2
|
1
|
37.25
|
|
2026-01-14
|
2
|
4
|
-2
|
37.55
|
|
2026-01-13
|
0
|
10
|
-10
|
37.10
|
|
2026-01-12
|
1
|
12
|
-11
|
37.80
|
|
2026-01-09
|
6
|
8
|
-2
|
37.35
|
|
2026-01-08
|
2
|
8
|
-6
|
37.05
|
|
2026-01-07
|
0
|
2
|
-2
|
36.70
|
|
2026-01-05
|
1
|
6
|
-5
|
36.45
|
|
2026-01-02
|
7
|
0
|
7
|
37.50
|
|
2025-12-31
|
34
|
0
|
34
|
37.55
|
|
2025-12-30
|
6
|
0
|
6
|
37.05
|
|
2025-12-29
|
3
|
1
|
2
|
38.40
|
|
2025-12-26
|
18
|
0
|
18
|
38.45
|
|
2025-12-24
|
21
|
2
|
19
|
38.55
|
|
2025-12-23
|
14
|
0
|
14
|
38.80
|
|
2025-12-18
|
2
|
0
|
2
|
38.70
|
|
2025-12-17
|
12
|
0
|
12
|
38.45
|
|
2025-12-16
|
12
|
0
|
12
|
38.00
|
|
2025-12-11
|
0
|
18
|
-18
|
39.45
|
|
2025-12-10
|
19
|
0
|
19
|
39.60
|
|
2025-12-09
|
13
|
0
|
13
|
38.90
|
|
2025-12-08
|
8
|
0
|
8
|
38.00
|
|
2025-11-28
|
39
|
0
|
39
|
35.70
|
|
2025-11-27
|
32
|
0
|
32
|
35.40
|
|
2025-11-26
|
41
|
6
|
35
|
36.30
|
|
2025-11-21
|
2
|
1
|
1
|
30.70
|
|
2025-11-19
|
2
|
1
|
1
|
30.70
|
|
2025-11-17
|
0
|
2
|
-2
|
31.70
|
|
2025-11-14
|
0
|
1
|
-1
|
32.50
|
|
2025-11-11
|
3
|
22
|
-19
|
32.80
|
|
2025-11-10
|
10
|
6
|
4
|
32.00
|
|
2025-11-04
|
0
|
3
|
-3
|
30.80
|
|
2025-11-03
|
4
|
0
|
4
|
31.15
|
|
2025-10-30
|
2
|
1
|
1
|
30.90
|
|
2025-10-29
|
1
|
0
|
1
|
31.00
|
|
2025-10-28
|
2
|
0
|
2
|
31.20
|
|
2025-10-21
|
4
|
0
|
4
|
32.05
|
|
2025-10-20
|
10
|
0
|
10
|
31.50
|
|
2025-10-17
|
1
|
0
|
1
|
31.10
|
|
2025-10-16
|
1
|
0
|
1
|
31.45
|
|
2025-10-13
|
2
|
0
|
2
|
31.60
|
|
2025-10-09
|
5
|
0
|
5
|
32.55
|
|
2025-10-08
|
4
|
0
|
4
|
32.50
|
|
2025-10-07
|
4
|
0
|
4
|
32.15
|
|
2025-10-02
|
4
|
0
|
4
|
32.00
|
|
2025-10-01
|
0
|
1
|
-1
|
32.25
|
|
2025-09-30
|
1
|
3
|
-2
|
32.30
|
|
2025-09-25
|
1
|
0
|
1
|
32.80
|
|
2025-09-24
|
1
|
3
|
-2
|
32.50
|
|
2025-09-22
|
0
|
11
|
-11
|
33.80
|
|
2025-09-17
|
2
|
4
|
-2
|
33.75
|
|
2025-09-16
|
0
|
9
|
-9
|
33.85
|
|
2025-09-12
|
0
|
7
|
-7
|
34.40
|
|
2025-09-08
|
0
|
1
|
-1
|
34.75
|
|
2025-09-05
|
0
|
12
|
-12
|
35.00
|
|
2025-09-04
|
0
|
13
|
-13
|
35.05
|
|
2025-09-02
|
0
|
8
|
-8
|
33.15
|
|
2025-08-29
|
0
|
7
|
-7
|
34.90
|
|
2025-08-27
|
0
|
3
|
-3
|
34.35
|
|
2025-08-26
|
0
|
2
|
-2
|
34.20
|
|
2025-08-25
|
0
|
4
|
-4
|
33.80
|
|
2025-08-22
|
0
|
10
|
-10
|
33.00
|
|
2025-08-21
|
0
|
9
|
-9
|
33.95
|
|
2025-08-20
|
0
|
15
|
-15
|
32.80
|
|
2025-08-08
|
1
|
0
|
1
|
30.20
|
|
2025-08-04
|
1
|
0
|
1
|
29.90
|
|
2025-07-29
|
1
|
0
|
1
|
29.40
|
|
2025-07-28
|
1
|
0
|
1
|
29.60
|
|
2025-07-25
|
2
|
0
|
2
|
29.40
|
|
2025-07-24
|
2
|
0
|
2
|
29.30
|
|
2025-07-23
|
1
|
0
|
1
|
29.15
|
|
2025-07-22
|
2
|
0
|
2
|
28.55
|
|
2025-07-21
|
2
|
0
|
2
|
29.40
|
|
2025-07-18
|
1
|
0
|
1
|
29.30
|
|
2025-07-16
|
0
|
1
|
-1
|
29.05
|
|
2025-07-03
|
0
|
1
|
-1
|
29.60
|
|
2025-07-02
|
1
|
0
|
1
|
29.40
|
|
2025-06-30
|
1
|
0
|
1
|
29.75
|
|
2025-06-26
|
1
|
0
|
1
|
29.80
|
|
2025-06-25
|
1
|
0
|
1
|
30.00
|
|
2025-06-24
|
1
|
0
|
1
|
29.35
|
|
2025-06-23
|
1
|
0
|
1
|
28.80
|
|
2025-06-20
|
2
|
0
|
2
|
28.95
|
|
2025-06-18
|
1
|
0
|
1
|
30.40
|
|
2025-06-17
|
4
|
0
|
4
|
30.10
|
|
2025-06-12
|
1
|
7
|
-6
|
31.15
|
|
2025-06-11
|
2
|
21
|
-19
|
30.85
|
|
2025-06-10
|
1
|
5
|
-4
|
31.30
|
|
2025-06-09
|
2
|
37
|
-35
|
31.10
|
|
2025-06-06
|
0
|
1
|
-1
|
32.95
|
|
2025-05-29
|
1
|
0
|
1
|
33.60
|
|
2025-05-27
|
2
|
3
|
-1
|
34.05
|
|
2025-05-26
|
4
|
1
|
3
|
34.60
|
|
2025-05-23
|
6
|
1
|
5
|
33.25
|
|
2025-05-22
|
8
|
2
|
6
|
32.85
|
|
2025-05-20
|
1
|
0
|
1
|
33.30
|
|
2025-05-16
|
4
|
0
|
4
|
33.90
|
|
2025-05-15
|
1
|
0
|
1
|
33.55
|
|
2025-05-14
|
5
|
0
|
5
|
34.10
|
|
2025-05-13
|
1
|
0
|
1
|
33.65
|
|
2025-05-12
|
7
|
0
|
7
|
33.80
|
|
2025-05-08
|
6
|
0
|
6
|
32.60
|
|
2025-05-07
|
1
|
0
|
1
|
32.15
|
|
2025-05-06
|
2
|
3
|
-1
|
32.35
|
|
2025-05-05
|
4
|
0
|
4
|
32.25
|
|
2025-05-02
|
9
|
0
|
9
|
33.45
|
|
2025-04-30
|
4
|
0
|
4
|
33.50
|
|
2025-04-28
|
2
|
1
|
1
|
33.50
|
|
2025-04-25
|
4
|
0
|
4
|
33.10
|
|
2025-04-23
|
2
|
5
|
-3
|
32.90
|
|
2025-04-22
|
0
|
6
|
-6
|
32.30
|
|
2025-04-21
|
2
|
9
|
-7
|
33.10
|
|
2025-04-17
|
3
|
7
|
-4
|
33.70
|
|
2025-04-16
|
2
|
43
|
-41
|
33.45
|
|
2025-04-15
|
4
|
8
|
-4
|
33.75
|
|
2025-04-11
|
8
|
6
|
2
|
30.50
|
|
2025-04-10
|
3
|
9
|
-6
|
29.55
|
|
2025-04-08
|
12
|
4
|
8
|
29.85
|
|
2025-04-02
|
0
|
1
|
-1
|
36.80
|
|
2025-04-01
|
2
|
1
|
1
|
36.60
|
|
2025-03-31
|
0
|
8
|
-8
|
35.70
|
|
2025-03-27
|
2
|
1
|
1
|
38.30
|
|
2025-03-20
|
7
|
2
|
5
|
39.60
|
|
2025-03-19
|
0
|
9
|
-9
|
38.65
|
|
2025-03-18
|
5
|
0
|
5
|
39.20
|
|
2025-03-14
|
0
|
7
|
-7
|
37.25
|
|
2025-03-13
|
0
|
16
|
-16
|
37.25
|
|
2025-03-12
|
20
|
1
|
19
|
|
|
2025-03-11
|
43
|
0
|
43
|
37.65
|
|
2025-03-07
|
2
|
5
|
-3
|
38.60
|
|
2025-03-05
|
3
|
0
|
3
|
39.30
|
|
2025-03-03
|
2
|
6
|
-4
|
39.50
|
|
2025-02-21
|
4
|
0
|
4
|
39.20
|
|
2025-02-18
|
8
|
1
|
7
|
39.55
|
|
2025-02-06
|
8
|
2
|
6
|
38.40
|
|
2025-02-03
|
2
|
8
|
-6
|
35.30
|
|
2025-01-22
|
5
|
15
|
-10
|
35.75
|
|
2025-01-21
|
2
|
6
|
-4
|
36.00
|
|
2025-01-20
|
2
|
0
|
2
|
36.20
|
|
2025-01-14
|
1
|
3
|
-2
|
36.30
|
|
2025-01-13
|
5
|
10
|
-5
|
36.15
|
|
2025-01-09
|
12
|
0
|
12
|
36.10
|
|
2025-01-08
|
1
|
3
|
-2
|
37.05
|
|
2025-01-07
|
9
|
0
|
9
|
37.40
|
|
2025-01-06
|
10
|
0
|
10
|
37.55
|
|
2025-01-03
|
12
|
7
|
5
|
37.20
|
|
2024-12-26
|
9
|
92
|
-83
|
41.90
|
|
2024-12-19
|
3
|
5
|
-2
|
36.05
|
|
2024-12-18
|
12
|
1
|
11
|
36.85
|
|
2024-12-16
|
0
|
14
|
-14
|
34.00
|
|
2024-12-12
|
0
|
1
|
-1
|
35.80
|
|
2024-12-09
|
0
|
6
|
-6
|
36.20
|
|
2024-12-06
|
1
|
4
|
-3
|
36.45
|
|
2024-12-05
|
1
|
8
|
-7
|
36.75
|
|
2024-12-04
|
0
|
6
|
-6
|
37.00
|
|
2024-12-03
|
0
|
12
|
-12
|
36.30
|
|
2024-12-02
|
0
|
1
|
-1
|
36.50
|
|
2024-11-29
|
0
|
1
|
-1
|
35.80
|
|
2024-11-28
|
1
|
6
|
-5
|
35.50
|
|
2024-11-27
|
4
|
24
|
-20
|
35.15
|
|
2024-11-26
|
0
|
7
|
-7
|
36.60
|
|
2024-11-25
|
2
|
3
|
-1
|
36.95
|
|
2024-11-22
|
0
|
6
|
-6
|
36.40
|
|
2024-11-21
|
0
|
2
|
-2
|
36.20
|
|
2024-11-19
|
0
|
7
|
-7
|
36.80
|
|
2024-11-18
|
0
|
23
|
-23
|
35.90
|
|
2024-11-14
|
0
|
6
|
-6
|
36.90
|
|
2024-11-11
|
7
|
2
|
5
|
38.50
|
|
2024-11-08
|
22
|
2
|
20
|
38.70
|
|
2024-11-07
|
15
|
0
|
15
|
40.90
|
|
2024-11-06
|
26
|
1
|
25
|
40.75
|
|
2024-11-01
|
2
|
1
|
1
|
38.90
|
|
2024-10-30
|
2
|
0
|
2
|
38.30
|
|
2024-10-29
|
5
|
1
|
4
|
38.60
|
|
2024-10-28
|
11
|
0
|
11
|
39.65
|
|
2024-10-25
|
7
|
1
|
6
|
40.15
|
|
2024-10-24
|
11
|
0
|
11
|
40.70
|
|
2024-10-23
|
14
|
0
|
14
|
40.30
|
|
2024-10-17
|
20
|
0
|
20
|
39.85
|
|
2024-10-14
|
4
|
0
|
4
|
37.25
|
|
2024-10-08
|
0
|
3
|
-3
|
39.05
|
|
2024-09-25
|
26
|
0
|
26
|
38.70
|
|
2024-09-18
|
1
|
4
|
-3
|
36.10
|
|
2024-09-13
|
2
|
0
|
2
|
36.50
|
|
2024-09-12
|
2
|
0
|
2
|
36.30
|
|
2024-09-03
|
5
|
0
|
5
|
39.20
|
|
2024-08-30
|
9
|
0
|
9
|
40.10
|
|
2024-08-29
|
22
|
0
|
22
|
41.75
|
|
2024-08-23
|
3
|
0
|
3
|
37.75
|
|
2024-08-22
|
10
|
0
|
10
|
38.05
|
|
2024-08-21
|
6
|
1
|
5
|
38.95
|
|
2024-08-16
|
5
|
2
|
3
|
37.10
|
|
2024-08-15
|
0
|
4
|
-4
|
37.10
|
|
2024-08-14
|
1
|
8
|
-7
|
36.95
|
|
2024-08-09
|
0
|
3
|
-3
|
32.75
|
|
2024-08-08
|
5
|
1
|
4
|
32.65
|
|
2024-08-07
|
6
|
4
|
2
|
32.90
|
|
2024-08-01
|
0
|
2
|
-2
|
37.30
|
|
2024-07-31
|
0
|
2
|
-2
|
36.65
|
|
2024-07-30
|
0
|
4
|
-4
|
37.00
|
|
2024-07-29
|
0
|
2
|
-2
|
36.15
|
|
2024-07-26
|
2
|
0
|
2
|
37.40
|
|
2024-07-22
|
0
|
4
|
-4
|
37.45
|
|
2024-07-18
|
18
|
0
|
18
|
39.20
|
|
2024-07-17
|
14
|
0
|
14
|
40.20
|
|
2024-07-15
|
14
|
1
|
13
|
40.50
|
|
2024-07-12
|
15
|
0
|
15
|
38.90
|
|
2024-07-11
|
7
|
0
|
7
|
39.15
|
|
2024-07-10
|
9
|
5
|
4
|
39.50
|
|
2024-07-09
|
17
|
0
|
17
|
38.70
|
|
2024-07-08
|
13
|
0
|
13
|
39.30
|
|
2024-07-05
|
27
|
13
|
14
|
40.70
|
|
2024-07-04
|
12
|
4
|
8
|
40.00
|
|
2024-07-03
|
24
|
8
|
16
|
|
|
2024-07-02
|
14
|
0
|
14
|
39.45
|
|
2024-06-28
|
0
|
2
|
-2
|
36.05
|
|
2024-06-26
|
7
|
0
|
7
|
36.15
|
|
2024-06-25
|
0
|
5
|
-5
|
36.05
|
|
2024-06-24
|
2
|
0
|
2
|
36.30
|
|
2024-06-20
|
0
|
2
|
-2
|
36.40
|
|
2024-06-19
|
0
|
3
|
-3
|
36.10
|
|
2024-06-13
|
5
|
3
|
2
|
36.35
|
|
2024-06-12
|
1
|
0
|
1
|
36.35
|
|
2024-06-11
|
0
|
4
|
-4
|
36.10
|
|
2024-06-06
|
1
|
2
|
-1
|
37.05
|
| 合計 | 2036 | 1805 | 231 | |
