| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
73
|
106
|
-33
|
4410.00
|
|
2026-06-04
|
47
|
33
|
14
|
4400.00
|
|
2026-06-02
|
55
|
33
|
22
|
4535.00
|
|
2026-05-29
|
233
|
114
|
119
|
4670.00
|
|
2026-05-28
|
204
|
3
|
201
|
4590.00
|
|
2026-05-27
|
29
|
13
|
16
|
5100.00
|
|
2026-05-26
|
36
|
18
|
18
|
5285.00
|
|
2026-05-25
|
25
|
119
|
-94
|
5310.00
|
|
2026-05-22
|
9
|
81
|
-72
|
5140.00
|
|
2026-05-21
|
7
|
107
|
-100
|
5065.00
|
|
2026-05-20
|
17
|
51
|
-34
|
4605.00
|
|
2026-05-19
|
47
|
20
|
27
|
4465.00
|
|
2026-05-18
|
39
|
14
|
25
|
4740.00
|
|
2026-05-15
|
239
|
26
|
213
|
4845.00
|
|
2026-05-14
|
91
|
42
|
49
|
5075.00
|
|
2026-05-13
|
96
|
21
|
75
|
5330.00
|
|
2026-05-12
|
27
|
105
|
-78
|
5570.00
|
|
2026-05-11
|
227
|
31
|
196
|
5730.00
|
|
2026-05-08
|
34
|
76
|
-42
|
5210.00
|
|
2026-05-07
|
16
|
26
|
-10
|
5450.00
|
|
2026-05-06
|
70
|
152
|
-82
|
4955.00
|
|
2026-05-05
|
207
|
149
|
58
|
4835.00
|
|
2026-05-04
|
2
|
12
|
-10
|
4685.00
|
|
2026-04-30
|
44
|
2
|
42
|
4260.00
|
|
2026-04-29
|
1
|
15
|
-14
|
4120.00
|
|
2026-04-28
|
29
|
3
|
26
|
4190.00
|
|
2026-04-24
|
60
|
16
|
44
|
4035.00
|
|
2026-04-22
|
2
|
8
|
-6
|
3675.00
|
|
2026-04-21
|
1
|
12
|
-11
|
3735.00
|
|
2026-04-17
|
1
|
50
|
-49
|
3255.00
|
|
2026-04-16
|
109
|
78
|
31
|
3345.00
|
|
2026-04-14
|
25
|
65
|
-40
|
3050.00
|
|
2026-04-13
|
11
|
23
|
-12
|
2775.00
|
|
2026-04-08
|
27
|
66
|
-39
|
2510.00
|
|
2026-04-07
|
1
|
83
|
-82
|
2365.00
|
|
2026-04-02
|
44
|
8
|
36
|
2320.00
|
|
2026-04-01
|
44
|
16
|
28
|
2355.00
|
|
2026-03-31
|
112
|
74
|
38
|
2165.00
|
|
2026-03-30
|
60
|
39
|
21
|
2310.00
|
|
2026-03-27
|
10
|
49
|
-39
|
2460.00
|
|
2026-03-26
|
75
|
22
|
53
|
2540.00
|
|
2026-03-25
|
25
|
78
|
-53
|
2475.00
|
|
2026-03-24
|
114
|
10
|
104
|
2505.00
|
|
2026-03-23
|
57
|
30
|
27
|
2590.00
|
|
2026-03-19
|
98
|
71
|
27
|
2610.00
|
|
2026-03-16
|
31
|
25
|
6
|
2260.00
|
|
2026-03-13
|
39
|
10
|
29
|
2285.00
|
|
2026-03-12
|
38
|
177
|
-139
|
2290.00
|
|
2026-03-11
|
6
|
32
|
-26
|
2375.00
|
|
2026-03-09
|
41
|
13
|
28
|
2190.00
|
|
2026-03-06
|
38
|
17
|
21
|
2385.00
|
|
2026-03-05
|
42
|
18
|
24
|
2355.00
|
|
2026-03-03
|
92
|
54
|
38
|
2490.00
|
|
2026-03-02
|
7
|
117
|
-110
|
2645.00
|
|
2026-02-26
|
337
|
42
|
295
|
2770.00
|
|
2026-02-25
|
34
|
8
|
26
|
2575.00
|
|
2026-02-24
|
33
|
137
|
-104
|
2500.00
|
|
2026-02-23
|
31
|
102
|
-71
|
2370.00
|
|
2026-02-09
|
11
|
44
|
-33
|
2445.00
|
|
2026-02-06
|
16
|
55
|
-39
|
2375.00
|
|
2026-02-05
|
138
|
13
|
125
|
2340.00
|
|
2026-02-04
|
38
|
101
|
-63
|
2530.00
|
|
2026-02-03
|
218
|
71
|
147
|
2705.00
|
|
2026-02-02
|
199
|
65
|
134
|
2685.00
|
|
2026-01-28
|
12
|
43
|
-31
|
2580.00
|
|
2026-01-27
|
31
|
68
|
-37
|
2585.00
|
|
2026-01-26
|
14
|
111
|
-97
|
2620.00
|
|
2026-01-23
|
103
|
15
|
88
|
2725.00
|
|
2026-01-22
|
139
|
26
|
113
|
2575.00
|
|
2026-01-20
|
37
|
19
|
18
|
2700.00
|
|
2026-01-16
|
28
|
118
|
-90
|
2510.00
|
|
2026-01-15
|
122
|
7
|
115
|
2505.00
|
|
2026-01-14
|
56
|
42
|
14
|
2420.00
|
|
2026-01-12
|
28
|
11
|
17
|
2435.00
|
|
2026-01-09
|
58
|
13
|
45
|
2365.00
|
|
2026-01-07
|
110
|
56
|
54
|
2490.00
|
|
2026-01-05
|
63
|
35
|
28
|
2320.00
|
|
2026-01-02
|
66
|
85
|
-19
|
2185.00
|
|
2025-12-30
|
7
|
18
|
-11
|
2050.00
|
|
2025-12-23
|
48
|
4
|
44
|
2025.00
|
|
2025-12-22
|
6
|
82
|
-76
|
2010.00
|
|
2025-12-19
|
34
|
76
|
-42
|
2045.00
|
|
2025-12-18
|
40
|
13
|
27
|
2020.00
|
|
2025-12-17
|
43
|
8
|
35
|
2010.00
|
|
2025-12-16
|
77
|
51
|
26
|
2020.00
|
|
2025-12-15
|
14
|
68
|
-54
|
2200.00
|
|
2025-12-12
|
155
|
0
|
155
|
2275.00
|
|
2025-12-11
|
43
|
17
|
26
|
2185.00
|
|
2025-12-05
|
79
|
43
|
36
|
2220.00
|
|
2025-12-04
|
39
|
22
|
17
|
2125.00
|
|
2025-12-03
|
192
|
16
|
176
|
2145.00
|
|
2025-12-01
|
43
|
72
|
-29
|
2185.00
|
|
2025-11-28
|
41
|
130
|
-89
|
2260.00
|
|
2025-11-27
|
28
|
118
|
-90
|
2135.00
|
|
2025-11-26
|
57
|
171
|
-114
|
2170.00
|
|
2025-11-25
|
38
|
150
|
-112
|
2175.00
|
|
2025-11-21
|
68
|
38
|
30
|
1850.00
|
|
2025-11-20
|
100
|
59
|
41
|
1965.00
|
|
2025-11-19
|
101
|
113
|
-12
|
1900.00
|
|
2025-11-18
|
111
|
80
|
31
|
1870.00
|
|
2025-11-17
|
181
|
242
|
-61
|
1940.00
|
|
2025-11-14
|
54
|
16
|
38
|
1880.00
|
|
2025-11-12
|
19
|
38
|
-19
|
1885.00
|
|
2025-11-11
|
20
|
126
|
-106
|
1910.00
|
|
2025-11-07
|
41
|
89
|
-48
|
1720.00
|
|
2025-11-06
|
366
|
36
|
330
|
1735.00
|
|
2025-11-05
|
294
|
118
|
176
|
1605.00
|
|
2025-11-03
|
45
|
175
|
-130
|
1580.00
|
|
2025-10-31
|
198
|
126
|
72
|
1530.00
|
|
2025-10-30
|
46
|
15
|
31
|
1440.00
|
|
2025-10-29
|
34
|
137
|
-103
|
1470.00
|
|
2025-10-27
|
69
|
131
|
-62
|
1600.00
|
|
2025-10-23
|
59
|
97
|
-38
|
1615.00
|
|
2025-10-22
|
27
|
65
|
-38
|
1665.00
|
|
2025-10-20
|
53
|
4
|
49
|
1525.00
|
|
2025-10-17
|
110
|
14
|
96
|
1495.00
|
|
2025-10-16
|
62
|
39
|
23
|
1470.00
|
|
2025-10-15
|
61
|
49
|
12
|
1475.00
|
|
2025-10-14
|
124
|
50
|
74
|
1445.00
|
|
2025-10-13
|
113
|
96
|
17
|
1500.00
|
|
2025-10-09
|
284
|
36
|
248
|
1515.00
|
|
2025-10-08
|
66
|
91
|
-25
|
1485.00
|
|
2025-10-07
|
39
|
62
|
-23
|
1385.00
|
|
2025-10-02
|
117
|
29
|
88
|
1380.00
|
|
2025-10-01
|
109
|
34
|
75
|
1340.00
|
|
2025-09-30
|
139
|
13
|
126
|
1340.00
|
|
2025-09-26
|
12
|
100
|
-88
|
1255.00
|
|
2025-09-25
|
8
|
101
|
-93
|
1310.00
|
|
2025-09-24
|
15
|
65
|
-50
|
1300.00
|
|
2025-09-23
|
26
|
62
|
-36
|
1315.00
|
|
2025-09-22
|
23
|
40
|
-17
|
1300.00
|
|
2025-09-19
|
23
|
45
|
-22
|
1290.00
|
|
2025-09-17
|
28
|
5
|
23
|
1290.00
|
|
2025-09-16
|
55
|
62
|
-7
|
1315.00
|
|
2025-09-15
|
18
|
67
|
-49
|
1330.00
|
|
2025-09-12
|
70
|
24
|
46
|
1375.00
|
|
2025-09-11
|
51
|
12
|
39
|
1390.00
|
|
2025-09-09
|
134
|
18
|
116
|
1400.00
|
|
2025-09-08
|
83
|
27
|
56
|
1345.00
|
|
2025-09-05
|
20
|
39
|
-19
|
1345.00
|
|
2025-09-04
|
35
|
6
|
29
|
1300.00
|
|
2025-09-03
|
51
|
18
|
33
|
1310.00
|
|
2025-08-28
|
8
|
21
|
-13
|
1350.00
|
|
2025-08-26
|
58
|
121
|
-63
|
1395.00
|
|
2025-08-25
|
203
|
74
|
129
|
1300.00
|
|
2025-08-22
|
16
|
9
|
7
|
1190.00
|
|
2025-08-21
|
2
|
14
|
-12
|
1180.00
|
|
2025-08-20
|
43
|
56
|
-13
|
1160.00
|
|
2025-08-19
|
24
|
65
|
-41
|
1195.00
|
|
2025-08-18
|
39
|
49
|
-10
|
1200.00
|
|
2025-08-15
|
9
|
46
|
-37
|
1205.00
|
|
2025-08-14
|
109
|
95
|
14
|
1205.00
|
|
2025-08-13
|
89
|
30
|
59
|
1165.00
|
|
2025-08-12
|
50
|
93
|
-43
|
1185.00
|
|
2025-08-11
|
129
|
837
|
-708
|
1200.00
|
|
2025-08-08
|
13
|
46
|
-33
|
1230.00
|
|
2025-08-07
|
66
|
37
|
29
|
1280.00
|
|
2025-08-06
|
8
|
53
|
-45
|
1265.00
|
|
2025-08-05
|
252
|
61
|
191
|
1300.00
|
|
2025-08-04
|
19
|
69
|
-50
|
1250.00
|
|
2025-08-01
|
249
|
16
|
233
|
1255.00
|
|
2025-07-30
|
10
|
47
|
-37
|
1200.00
|
|
2025-07-25
|
60
|
46
|
14
|
1225.00
|
|
2025-07-24
|
26
|
56
|
-30
|
1190.00
|
|
2025-07-23
|
39
|
11
|
28
|
1195.00
|
|
2025-07-22
|
15
|
2
|
13
|
1170.00
|
|
2025-07-21
|
12
|
28
|
-16
|
1195.00
|
|
2025-07-18
|
2
|
45
|
-43
|
1240.00
|
|
2025-07-15
|
64
|
22
|
42
|
1205.00
|
|
2025-07-14
|
11
|
48
|
-37
|
1215.00
|
|
2025-07-11
|
12
|
58
|
-46
|
1250.00
|
|
2025-07-10
|
25
|
10
|
15
|
1235.00
|
|
2025-07-09
|
9
|
39
|
-30
|
1225.00
|
|
2025-07-08
|
21
|
66
|
-45
|
1220.00
|
|
2025-07-07
|
82
|
22
|
60
|
1260.00
|
|
2025-07-04
|
14
|
112
|
-98
|
1255.00
|
|
2025-07-03
|
45
|
101
|
-56
|
1270.00
|
|
2025-07-01
|
34
|
66
|
-32
|
1310.00
|
|
2025-06-30
|
159
|
57
|
102
|
1305.00
|
|
2025-06-27
|
51
|
180
|
-129
|
1305.00
|
|
2025-06-25
|
220
|
20
|
200
|
1225.00
|
|
2025-06-24
|
173
|
17
|
156
|
1115.00
|
|
2025-06-23
|
42
|
36
|
6
|
1065.00
|
|
2025-06-20
|
29
|
93
|
-64
|
1065.00
|
|
2025-06-19
|
85
|
56
|
29
|
1065.00
|
|
2025-06-18
|
111
|
21
|
90
|
1065.00
|
|
2025-06-17
|
123
|
17
|
106
|
1085.00
|
|
2025-06-16
|
91
|
288
|
-197
|
1065.00
|
|
2025-06-13
|
17
|
37
|
-20
|
1095.00
|
|
2025-06-12
|
29
|
36
|
-7
|
1145.00
|
|
2025-06-11
|
23
|
31
|
-8
|
1165.00
|
|
2025-06-10
|
12
|
16
|
-4
|
1150.00
|
|
2025-06-09
|
30
|
65
|
-35
|
1125.00
|
|
2025-06-06
|
12
|
52
|
-40
|
1135.00
|
|
2025-06-05
|
0
|
10
|
-10
|
1180.00
|
|
2025-06-04
|
89
|
5
|
84
|
1180.00
|
|
2025-06-03
|
40
|
4
|
36
|
1110.00
|
|
2025-06-02
|
60
|
37
|
23
|
1095.00
|
|
2025-05-29
|
27
|
153
|
-126
|
1165.00
|
|
2025-05-28
|
71
|
68
|
3
|
1160.00
|
|
2025-05-27
|
60
|
7
|
53
|
1115.00
|
|
2025-05-26
|
59
|
15
|
44
|
1115.00
|
|
2025-05-22
|
4
|
60
|
-56
|
1155.00
|
|
2025-05-21
|
91
|
22
|
69
|
1175.00
|
|
2025-05-20
|
36
|
75
|
-39
|
1140.00
|
|
2025-05-16
|
80
|
39
|
41
|
1155.00
|
|
2025-05-15
|
45
|
13
|
32
|
1145.00
|
|
2025-05-14
|
11
|
26
|
-15
|
1150.00
|
|
2025-05-13
|
33
|
45
|
-12
|
1150.00
|
|
2025-05-12
|
26
|
40
|
-14
|
1150.00
|
|
2025-05-09
|
9
|
69
|
-60
|
1100.00
|
|
2025-05-08
|
48
|
72
|
-24
|
1105.00
|
|
2025-05-07
|
52
|
115
|
-63
|
1090.00
|
|
2025-05-06
|
62
|
201
|
-139
|
1075.00
|
|
2025-05-05
|
95
|
197
|
-102
|
1115.00
|
|
2025-05-02
|
106
|
97
|
9
|
1085.00
|
|
2025-04-30
|
108
|
65
|
43
|
1025.00
|
|
2025-04-29
|
189
|
84
|
105
|
1045.00
|
|
2025-04-28
|
233
|
51
|
182
|
1030.00
|
|
2025-04-25
|
92
|
54
|
38
|
979.00
|
|
2025-04-24
|
150
|
45
|
105
|
964.00
|
|
2025-04-23
|
158
|
10
|
148
|
980.00
|
|
2025-04-22
|
118
|
25
|
93
|
918.00
|
|
2025-04-21
|
30
|
38
|
-8
|
957.00
|
|
2025-04-18
|
60
|
33
|
27
|
982.00
|
|
2025-04-17
|
81
|
5
|
76
|
992.00
|
|
2025-04-16
|
60
|
44
|
16
|
966.00
|
|
2025-04-15
|
75
|
15
|
60
|
1015.00
|
|
2025-04-14
|
139
|
95
|
44
|
992.00
|
|
2025-04-11
|
273
|
68
|
205
|
981.00
|
|
2025-04-08
|
94
|
18
|
76
|
900.00
|
|
2025-04-07
|
2
|
0
|
2
|
999.00
|
|
2025-04-02
|
87
|
76
|
11
|
1110.00
|
|
2025-04-01
|
159
|
43
|
116
|
1085.00
|
|
2025-03-31
|
197
|
64
|
133
|
1050.00
|
|
2025-03-28
|
11
|
122
|
-111
|
1155.00
|
|
2025-03-27
|
14
|
96
|
-82
|
1190.00
|
|
2025-03-25
|
30
|
122
|
-92
|
1205.00
|
|
2025-03-24
|
55
|
83
|
-28
|
1195.00
|
|
2025-03-21
|
26
|
104
|
-78
|
1170.00
|
|
2025-03-20
|
65
|
83
|
-18
|
1190.00
|
|
2025-03-18
|
32
|
58
|
-26
|
1195.00
|
|
2025-03-17
|
15
|
45
|
-30
|
1200.00
|
|
2025-03-14
|
58
|
70
|
-12
|
1205.00
|
|
2025-03-13
|
50
|
84
|
-34
|
1175.00
|
|
2025-03-12
|
35
|
93
|
-58
|
1210.00
|
|
2025-03-11
|
157
|
377
|
-220
|
1210.00
|
|
2025-03-10
|
17
|
119
|
-102
|
1255.00
|
|
2025-03-07
|
29
|
108
|
-79
|
1290.00
|
|
2025-03-06
|
55
|
180
|
-125
|
1335.00
|
|
2025-03-05
|
79
|
59
|
20
|
1315.00
|
|
2025-03-04
|
69
|
126
|
-57
|
1285.00
|
|
2025-03-03
|
132
|
127
|
5
|
1320.00
|
|
2025-02-27
|
541
|
207
|
334
|
1340.00
|
|
2025-02-26
|
37
|
70
|
-33
|
1395.00
|
|
2025-02-25
|
47
|
26
|
21
|
1410.00
|
|
2025-02-24
|
192
|
10
|
182
|
1415.00
|
|
2025-02-21
|
127
|
15
|
112
|
1405.00
|
|
2025-02-19
|
89
|
55
|
34
|
1420.00
|
|
2025-02-18
|
272
|
127
|
145
|
1450.00
|
|
2025-02-17
|
363
|
124
|
239
|
1415.00
|
|
2025-02-14
|
18
|
32
|
-14
|
1320.00
|
|
2025-02-11
|
64
|
36
|
28
|
1350.00
|
|
2025-02-10
|
81
|
114
|
-33
|
1335.00
|
|
2025-02-06
|
23
|
139
|
-116
|
1325.00
|
|
2025-02-05
|
148
|
109
|
39
|
1350.00
|
|
2025-02-04
|
174
|
163
|
11
|
1315.00
|
|
2025-01-22
|
40
|
57
|
-17
|
1320.00
|
|
2025-01-21
|
25
|
74
|
-49
|
1330.00
|
|
2025-01-20
|
53
|
32
|
21
|
1325.00
|
|
2025-01-16
|
31
|
7
|
24
|
1255.00
|
|
2025-01-15
|
19
|
26
|
-7
|
1195.00
|
|
2025-01-14
|
34
|
25
|
9
|
1205.00
|
|
2025-01-13
|
121
|
54
|
67
|
1180.00
|
|
2025-01-09
|
44
|
30
|
14
|
1295.00
|
|
2025-01-08
|
57
|
45
|
12
|
1290.00
|
|
2025-01-07
|
11
|
62
|
-51
|
1340.00
|
|
2025-01-06
|
105
|
17
|
88
|
1340.00
|
|
2025-01-03
|
67
|
27
|
40
|
1270.00
|
|
2025-01-02
|
14
|
105
|
-91
|
1285.00
|
|
2024-12-31
|
71
|
65
|
6
|
1360.00
|
|
2024-12-30
|
39
|
90
|
-51
|
1325.00
|
|
2024-12-26
|
91
|
44
|
47
|
1345.00
|
|
2024-12-25
|
86
|
18
|
68
|
1320.00
|
|
2024-12-24
|
138
|
91
|
47
|
1320.00
|
|
2024-12-23
|
55
|
11
|
44
|
1355.00
|
|
2024-12-20
|
89
|
60
|
29
|
1350.00
|
|
2024-12-19
|
98
|
85
|
13
|
1390.00
|
|
2024-12-18
|
197
|
170
|
27
|
1430.00
|
|
2024-12-16
|
115
|
303
|
-188
|
1365.00
|
|
2024-12-12
|
140
|
39
|
101
|
1325.00
|
|
2024-12-11
|
156
|
133
|
23
|
1250.00
|
|
2024-12-09
|
99
|
49
|
50
|
1225.00
|
|
2024-12-06
|
152
|
269
|
-117
|
1220.00
|
|
2024-12-05
|
34
|
56
|
-22
|
1225.00
|
|
2024-12-04
|
125
|
51
|
74
|
1215.00
|
|
2024-12-03
|
94
|
20
|
74
|
1190.00
|
|
2024-12-02
|
56
|
76
|
-20
|
1175.00
|
|
2024-11-29
|
64
|
236
|
-172
|
1190.00
|
|
2024-11-28
|
126
|
39
|
87
|
1150.00
|
|
2024-11-27
|
62
|
40
|
22
|
1180.00
|
|
2024-11-26
|
27
|
70
|
-43
|
1220.00
|
|
2024-11-25
|
95
|
120
|
-25
|
1275.00
|
|
2024-11-22
|
132
|
291
|
-159
|
1245.00
|
|
2024-11-21
|
187
|
100
|
87
|
1265.00
|
|
2024-11-20
|
48
|
73
|
-25
|
1215.00
|
|
2024-11-19
|
267
|
278
|
-11
|
1245.00
|
|
2024-11-18
|
51
|
75
|
-24
|
1180.00
|
|
2024-11-15
|
29
|
48
|
-19
|
1220.00
|
|
2024-11-14
|
183
|
58
|
125
|
1230.00
|
|
2024-11-13
|
133
|
79
|
54
|
1195.00
|
|
2024-11-12
|
53
|
94
|
-41
|
1245.00
|
|
2024-11-11
|
199
|
64
|
135
|
1265.00
|
|
2024-11-08
|
44
|
91
|
-47
|
1280.00
|
|
2024-11-07
|
113
|
128
|
-15
|
1285.00
|
|
2024-11-06
|
131
|
63
|
68
|
1255.00
|
|
2024-11-05
|
66
|
91
|
-25
|
1215.00
|
|
2024-11-04
|
56
|
40
|
16
|
1235.00
|
|
2024-11-01
|
121
|
240
|
-119
|
1180.00
|
|
2024-10-30
|
67
|
189
|
-122
|
1235.00
|
|
2024-10-29
|
180
|
101
|
79
|
1235.00
|
|
2024-10-28
|
54
|
77
|
-23
|
1260.00
|
|
2024-10-25
|
278
|
61
|
217
|
1285.00
|
|
2024-10-24
|
372
|
43
|
329
|
1280.00
|
|
2024-10-23
|
33
|
87
|
-54
|
1315.00
|
|
2024-10-22
|
46
|
160
|
-114
|
1280.00
|
|
2024-10-18
|
23
|
192
|
-169
|
1200.00
|
|
2024-10-17
|
6
|
130
|
-124
|
1215.00
|
|
2024-10-16
|
28
|
115
|
-87
|
1210.00
|
|
2024-10-14
|
46
|
37
|
9
|
1215.00
|
|
2024-10-11
|
120
|
380
|
-260
|
1195.00
|
|
2024-10-09
|
56
|
187
|
-131
|
1180.00
|
|
2024-10-07
|
147
|
46
|
101
|
1110.00
|
|
2024-10-04
|
185
|
50
|
135
|
1040.00
|
|
2024-10-01
|
19
|
44
|
-25
|
1060.00
|
|
2024-09-30
|
99
|
41
|
58
|
1100.00
|
|
2024-09-27
|
26
|
159
|
-133
|
1120.00
|
|
2024-09-26
|
69
|
300
|
-231
|
1125.00
|
|
2024-09-25
|
1
|
40
|
-39
|
1170.00
|
|
2024-09-24
|
70
|
174
|
-104
|
1065.00
|
|
2024-09-23
|
27
|
61
|
-34
|
1045.00
|
|
2024-09-19
|
116
|
40
|
76
|
1020.00
|
|
2024-09-18
|
63
|
100
|
-37
|
998.00
|
|
2024-09-13
|
24
|
59
|
-35
|
1040.00
|
|
2024-09-12
|
89
|
209
|
-120
|
1060.00
|
|
2024-09-11
|
36
|
61
|
-25
|
1015.00
|
|
2024-09-10
|
67
|
78
|
-11
|
999.00
|
|
2024-09-09
|
81
|
177
|
-96
|
1020.00
|
|
2024-09-06
|
81
|
90
|
-9
|
1020.00
|
|
2024-09-05
|
84
|
36
|
48
|
985.00
|
|
2024-09-04
|
86
|
50
|
36
|
987.00
|
|
2024-09-03
|
133
|
52
|
81
|
1070.00
|
|
2024-09-02
|
29
|
45
|
-16
|
1095.00
|
|
2024-08-30
|
182
|
19
|
163
|
1115.00
|
|
2024-08-29
|
384
|
18
|
366
|
1105.00
|
|
2024-08-28
|
93
|
42
|
51
|
1120.00
|
|
2024-08-27
|
73
|
48
|
25
|
1135.00
|
|
2024-08-26
|
94
|
69
|
25
|
1130.00
|
|
2024-08-23
|
119
|
56
|
63
|
1150.00
|
|
2024-08-22
|
76
|
104
|
-28
|
1175.00
|
|
2024-08-21
|
37
|
43
|
-6
|
1165.00
|
|
2024-08-19
|
173
|
67
|
106
|
1180.00
|
|
2024-08-16
|
129
|
284
|
-155
|
1155.00
|
|
2024-08-15
|
242
|
29
|
213
|
1115.00
|
|
2024-08-14
|
389
|
92
|
297
|
1085.00
|
|
2024-08-12
|
95
|
43
|
52
|
1060.00
|
|
2024-08-09
|
53
|
237
|
-184
|
1035.00
|
|
2024-08-07
|
244
|
202
|
42
|
1015.00
|
|
2024-08-06
|
229
|
484
|
-255
|
942.00
|
|
2024-08-05
|
88
|
150
|
-62
|
954.00
|
|
2024-08-02
|
122
|
218
|
-96
|
1060.00
|
|
2024-08-01
|
163
|
406
|
-243
|
1140.00
|
|
2024-07-31
|
429
|
169
|
260
|
1150.00
|
|
2024-07-30
|
211
|
573
|
-362
|
1095.00
|
|
2024-07-29
|
202
|
31
|
171
|
1205.00
|
|
2024-07-26
|
71
|
163
|
-92
|
1335.00
|
|
2024-07-23
|
227
|
168
|
59
|
1430.00
|
|
2024-07-22
|
198
|
230
|
-32
|
1435.00
|
|
2024-07-19
|
128
|
55
|
73
|
1440.00
|
|
2024-07-18
|
288
|
125
|
163
|
1470.00
|
|
2024-07-17
|
35
|
122
|
-87
|
1515.00
|
|
2024-07-16
|
163
|
131
|
32
|
1565.00
|
|
2024-07-15
|
7
|
80
|
-73
|
1555.00
|
|
2024-07-12
|
190
|
36
|
154
|
1575.00
|
|
2024-07-11
|
234
|
177
|
57
|
1595.00
|
|
2024-07-10
|
126
|
139
|
-13
|
1605.00
|
|
2024-07-09
|
322
|
27
|
295
|
1635.00
|
|
2024-07-08
|
232
|
406
|
-174
|
1550.00
|
|
2024-07-05
|
11
|
41
|
-30
|
1600.00
|
|
2024-07-04
|
162
|
396
|
-234
|
1615.00
|
|
2024-07-03
|
343
|
222
|
121
|
|
|
2024-07-02
|
182
|
263
|
-81
|
1540.00
|
|
2024-07-01
|
96
|
136
|
-40
|
1580.00
|
|
2024-06-27
|
127
|
110
|
17
|
1540.00
|
|
2024-06-26
|
73
|
107
|
-34
|
1575.00
|
|
2024-06-25
|
242
|
119
|
123
|
1585.00
|
|
2024-06-24
|
148
|
122
|
26
|
1550.00
|
|
2024-06-21
|
133
|
57
|
76
|
1630.00
|
|
2024-06-20
|
171
|
282
|
-111
|
1625.00
|
|
2024-06-19
|
168
|
204
|
-36
|
1615.00
|
|
2024-06-18
|
675
|
119
|
556
|
1680.00
|
|
2024-06-17
|
84
|
52
|
32
|
1540.00
|
|
2024-06-14
|
217
|
89
|
128
|
1565.00
|
|
2024-06-13
|
86
|
67
|
19
|
1550.00
|
|
2024-06-12
|
148
|
196
|
-48
|
1585.00
|
|
2024-06-11
|
68
|
85
|
-17
|
1560.00
|
|
2024-06-07
|
268
|
151
|
117
|
1605.00
|
|
2024-06-06
|
153
|
38
|
115
|
1545.00
|
| 合計 | 36457 | 33246 | 3211 | |
