| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
36
|
-36
|
41.00
|
|
2026-06-04
|
9
|
15
|
-6
|
40.50
|
|
2026-06-03
|
25
|
8
|
17
|
42.70
|
|
2026-05-28
|
15
|
27
|
-12
|
36.65
|
|
2026-05-27
|
0
|
20
|
-20
|
36.05
|
|
2026-05-26
|
25
|
14
|
11
|
37.30
|
|
2026-05-25
|
10
|
17
|
-7
|
38.00
|
|
2026-05-22
|
16
|
3
|
13
|
38.05
|
|
2026-05-21
|
30
|
7
|
23
|
37.90
|
|
2026-05-20
|
12
|
0
|
12
|
36.30
|
|
2026-05-19
|
2
|
4
|
-2
|
35.30
|
|
2026-05-15
|
1
|
10
|
-9
|
36.25
|
|
2026-05-14
|
0
|
13
|
-13
|
36.30
|
|
2026-05-13
|
1
|
7
|
-6
|
37.80
|
|
2026-05-12
|
12
|
0
|
12
|
38.70
|
|
2026-05-11
|
3
|
28
|
-25
|
38.40
|
|
2026-05-08
|
0
|
11
|
-11
|
39.40
|
|
2026-05-07
|
9
|
4
|
5
|
39.20
|
|
2026-05-06
|
9
|
7
|
2
|
38.40
|
|
2026-05-05
|
0
|
9
|
-9
|
39.00
|
|
2026-05-04
|
9
|
0
|
9
|
39.15
|
|
2026-04-30
|
0
|
6
|
-6
|
37.40
|
|
2026-04-27
|
14
|
5
|
9
|
36.65
|
|
2026-04-24
|
1
|
14
|
-13
|
37.75
|
|
2026-04-23
|
4
|
17
|
-13
|
37.95
|
|
2026-04-22
|
2
|
0
|
2
|
39.85
|
|
2026-04-21
|
11
|
1
|
10
|
39.55
|
|
2026-04-17
|
3
|
1
|
2
|
39.35
|
|
2026-04-16
|
0
|
7
|
-7
|
39.50
|
|
2026-04-15
|
4
|
0
|
4
|
39.80
|
|
2026-04-14
|
10
|
4
|
6
|
38.90
|
|
2026-04-10
|
2
|
7
|
-5
|
37.60
|
|
2026-04-08
|
7
|
0
|
7
|
38.90
|
|
2026-04-07
|
9
|
3
|
6
|
37.55
|
|
2026-04-01
|
10
|
0
|
10
|
38.70
|
|
2026-03-31
|
22
|
15
|
7
|
37.70
|
|
2026-03-30
|
0
|
1
|
-1
|
39.75
|
|
2026-03-27
|
2
|
0
|
2
|
39.90
|
|
2026-03-26
|
13
|
0
|
13
|
39.50
|
|
2026-03-25
|
2
|
0
|
2
|
39.35
|
|
2026-03-23
|
6
|
1
|
5
|
39.20
|
|
2026-03-20
|
9
|
6
|
3
|
40.80
|
|
2026-03-19
|
19
|
0
|
19
|
41.45
|
|
2026-03-18
|
14
|
8
|
6
|
42.60
|
|
2026-03-17
|
21
|
8
|
13
|
42.45
|
|
2026-03-13
|
18
|
2
|
16
|
42.60
|
|
2026-03-12
|
16
|
2
|
14
|
41.55
|
|
2026-03-11
|
15
|
7
|
8
|
42.35
|
|
2026-03-10
|
11
|
4
|
7
|
41.00
|
|
2026-03-09
|
19
|
4
|
15
|
38.25
|
|
2026-03-06
|
6
|
7
|
-1
|
40.00
|
|
2026-03-05
|
8
|
16
|
-8
|
40.40
|
|
2026-03-04
|
10
|
40
|
-30
|
39.60
|
|
2026-03-02
|
25
|
8
|
17
|
42.05
|
|
2026-02-26
|
16
|
7
|
9
|
41.40
|
|
2026-02-25
|
14
|
3
|
11
|
40.90
|
|
2026-02-24
|
4
|
16
|
-12
|
41.40
|
|
2026-02-23
|
25
|
0
|
25
|
41.35
|
|
2026-02-11
|
28
|
2
|
26
|
40.35
|
|
2026-02-06
|
2
|
26
|
-24
|
42.20
|
|
2026-02-04
|
19
|
3
|
16
|
43.70
|
|
2026-02-03
|
10
|
8
|
2
|
43.00
|
|
2026-01-30
|
2
|
33
|
-31
|
44.45
|
|
2026-01-27
|
0
|
11
|
-11
|
46.45
|
|
2026-01-26
|
8
|
13
|
-5
|
47.00
|
|
2026-01-23
|
47
|
12
|
35
|
47.30
|
|
2026-01-22
|
18
|
1
|
17
|
46.35
|
|
2026-01-21
|
2
|
9
|
-7
|
46.15
|
|
2026-01-20
|
0
|
6
|
-6
|
46.70
|
|
2026-01-16
|
3
|
29
|
-26
|
46.45
|
|
2026-01-15
|
4
|
11
|
-7
|
46.60
|
|
2026-01-14
|
30
|
4
|
26
|
47.05
|
|
2026-01-13
|
7
|
16
|
-9
|
46.50
|
|
2026-01-09
|
8
|
11
|
-3
|
48.00
|
|
2026-01-08
|
48
|
14
|
34
|
48.00
|
|
2026-01-07
|
25
|
12
|
13
|
49.30
|
|
2026-01-05
|
4
|
35
|
-31
|
50.20
|
|
2026-01-02
|
0
|
19
|
-19
|
52.50
|
|
2025-12-31
|
18
|
30
|
-12
|
53.30
|
|
2025-12-30
|
9
|
19
|
-10
|
51.40
|
|
2025-12-29
|
12
|
35
|
-23
|
51.20
|
|
2025-12-26
|
7
|
32
|
-25
|
52.50
|
|
2025-12-24
|
25
|
87
|
-62
|
53.50
|
|
2025-12-23
|
2
|
230
|
-228
|
50.20
|
|
2025-12-22
|
5
|
0
|
5
|
47.85
|
|
2025-12-19
|
26
|
0
|
26
|
46.70
|
|
2025-12-18
|
0
|
12
|
-12
|
46.60
|
|
2025-12-17
|
11
|
1
|
10
|
47.70
|
|
2025-12-16
|
18
|
15
|
3
|
47.30
|
|
2025-12-15
|
6
|
2
|
4
|
48.30
|
|
2025-12-12
|
4
|
13
|
-9
|
48.20
|
|
2025-12-11
|
15
|
19
|
-4
|
48.20
|
|
2025-12-10
|
18
|
10
|
8
|
48.05
|
|
2025-12-09
|
15
|
22
|
-7
|
49.10
|
|
2025-12-08
|
58
|
8
|
50
|
48.90
|
|
2025-12-05
|
2
|
15
|
-13
|
51.20
|
|
2025-12-04
|
26
|
9
|
17
|
52.30
|
|
2025-12-03
|
24
|
1
|
23
|
51.90
|
|
2025-12-02
|
8
|
1
|
7
|
51.50
|
|
2025-11-28
|
17
|
9
|
8
|
51.60
|
|
2025-11-27
|
4
|
0
|
4
|
51.60
|
|
2025-11-26
|
22
|
2
|
20
|
51.30
|
|
2025-11-25
|
23
|
5
|
18
|
52.20
|
|
2025-11-24
|
24
|
2
|
22
|
50.40
|
|
2025-11-21
|
31
|
6
|
25
|
49.60
|
|
2025-11-20
|
33
|
2
|
31
|
51.30
|
|
2025-11-19
|
51
|
1
|
50
|
50.20
|
|
2025-11-18
|
60
|
6
|
54
|
51.00
|
|
2025-11-17
|
29
|
8
|
21
|
53.50
|
|
2025-11-14
|
51
|
24
|
27
|
54.90
|
|
2025-11-13
|
33
|
9
|
24
|
54.60
|
|
2025-11-12
|
25
|
18
|
7
|
54.80
|
|
2025-11-11
|
35
|
14
|
21
|
55.20
|
|
2025-11-10
|
43
|
32
|
11
|
56.40
|
|
2025-11-07
|
35
|
20
|
15
|
54.50
|
|
2025-11-06
|
19
|
8
|
11
|
56.00
|
|
2025-11-05
|
54
|
22
|
32
|
56.00
|
|
2025-11-04
|
19
|
27
|
-8
|
57.40
|
|
2025-11-03
|
35
|
30
|
5
|
58.40
|
|
2025-10-31
|
44
|
15
|
29
|
58.70
|
|
2025-10-30
|
26
|
104
|
-78
|
58.60
|
|
2025-10-29
|
79
|
37
|
42
|
60.40
|
|
2025-10-28
|
12
|
5
|
7
|
60.70
|
|
2025-10-27
|
33
|
24
|
9
|
61.90
|
|
2025-10-23
|
5
|
20
|
-15
|
60.60
|
|
2025-10-22
|
8
|
96
|
-88
|
62.00
|
|
2025-10-21
|
79
|
46
|
33
|
61.90
|
|
2025-10-20
|
55
|
39
|
16
|
58.70
|
|
2025-10-17
|
46
|
19
|
27
|
58.00
|
|
2025-10-16
|
36
|
12
|
24
|
58.60
|
|
2025-10-15
|
17
|
9
|
8
|
58.00
|
|
2025-10-14
|
30
|
14
|
16
|
58.20
|
|
2025-10-13
|
31
|
8
|
23
|
61.00
|
|
2025-10-09
|
8
|
39
|
-31
|
62.10
|
|
2025-10-08
|
24
|
13
|
11
|
64.20
|
|
2025-10-03
|
16
|
94
|
-78
|
69.70
|
|
2025-10-01
|
15
|
24
|
-9
|
67.90
|
|
2025-09-24
|
0
|
15
|
-15
|
67.80
|
|
2025-09-23
|
0
|
13
|
-13
|
67.10
|
|
2025-09-22
|
4
|
47
|
-43
|
69.00
|
|
2025-09-19
|
5
|
35
|
-30
|
69.00
|
|
2025-09-18
|
42
|
10
|
32
|
64.00
|
|
2025-09-16
|
12
|
22
|
-10
|
66.30
|
|
2025-09-15
|
26
|
14
|
12
|
65.50
|
|
2025-09-12
|
2
|
23
|
-21
|
65.30
|
|
2025-09-11
|
59
|
11
|
48
|
65.40
|
|
2025-09-10
|
45
|
6
|
39
|
67.50
|
|
2025-09-05
|
100
|
31
|
69
|
82.40
|
|
2025-09-04
|
40
|
136
|
-96
|
78.80
|
|
2025-09-01
|
124
|
30
|
94
|
77.00
|
|
2025-08-29
|
49
|
95
|
-46
|
77.50
|
|
2025-08-27
|
15
|
288
|
-273
|
76.60
|
|
2025-08-26
|
152
|
225
|
-73
|
74.00
|
|
2025-08-25
|
99
|
27
|
72
|
75.90
|
|
2025-08-22
|
363
|
81
|
282
|
69.00
|
|
2025-08-19
|
0
|
21
|
-21
|
66.20
|
|
2025-08-15
|
23
|
40
|
-17
|
63.00
|
|
2025-08-13
|
45
|
143
|
-98
|
64.80
|
|
2025-08-12
|
12
|
75
|
-63
|
65.50
|
|
2025-08-08
|
234
|
310
|
-76
|
66.00
|
|
2025-08-07
|
303
|
93
|
210
|
67.10
|
|
2025-08-05
|
11
|
34
|
-23
|
55.50
|
|
2025-08-04
|
9
|
33
|
-24
|
55.10
|
|
2025-08-01
|
67
|
10
|
57
|
55.60
|
|
2025-07-31
|
0
|
6
|
-6
|
52.80
|
|
2025-07-30
|
0
|
7
|
-7
|
53.30
|
|
2025-07-28
|
8
|
65
|
-57
|
55.70
|
|
2025-07-25
|
106
|
89
|
17
|
54.10
|
|
2025-07-24
|
64
|
34
|
30
|
54.00
|
|
2025-07-22
|
9
|
74
|
-65
|
48.30
|
|
2025-07-21
|
43
|
16
|
27
|
50.80
|
|
2025-07-18
|
8
|
45
|
-37
|
49.60
|
|
2025-07-17
|
31
|
13
|
18
|
48.65
|
|
2025-07-16
|
20
|
64
|
-44
|
48.40
|
|
2025-07-15
|
33
|
8
|
25
|
48.50
|
|
2025-07-14
|
16
|
10
|
6
|
48.35
|
|
2025-07-11
|
6
|
17
|
-11
|
48.65
|
|
2025-07-10
|
0
|
24
|
-24
|
49.30
|
|
2025-07-09
|
0
|
7
|
-7
|
50.00
|
|
2025-07-08
|
23
|
7
|
16
|
49.90
|
|
2025-07-07
|
6
|
37
|
-31
|
51.60
|
|
2025-07-04
|
53
|
84
|
-31
|
53.60
|
|
2025-07-03
|
40
|
307
|
-267
|
56.10
|
|
2025-07-02
|
312
|
198
|
114
|
57.90
|
|
2025-07-01
|
54
|
15
|
39
|
53.00
|
|
2025-06-30
|
1
|
20
|
-19
|
48.25
|
|
2025-06-27
|
14
|
29
|
-15
|
47.55
|
|
2025-06-26
|
35
|
6
|
29
|
48.40
|
|
2025-06-25
|
15
|
27
|
-12
|
46.55
|
|
2025-06-24
|
7
|
15
|
-8
|
46.55
|
|
2025-06-20
|
8
|
30
|
-22
|
46.30
|
|
2025-06-19
|
9
|
33
|
-24
|
46.80
|
|
2025-06-17
|
12
|
7
|
5
|
48.70
|
|
2025-06-16
|
6
|
13
|
-7
|
48.25
|
|
2025-06-13
|
2
|
78
|
-76
|
47.55
|
|
2025-06-12
|
12
|
5
|
7
|
50.50
|
|
2025-06-11
|
28
|
16
|
12
|
50.00
|
|
2025-06-10
|
23
|
2
|
21
|
49.20
|
|
2025-06-09
|
18
|
31
|
-13
|
49.10
|
|
2025-06-06
|
8
|
15
|
-7
|
49.50
|
|
2025-06-05
|
12
|
24
|
-12
|
50.10
|
|
2025-06-04
|
67
|
22
|
45
|
51.30
|
|
2025-06-03
|
12
|
1
|
11
|
47.35
|
|
2025-06-02
|
2
|
11
|
-9
|
47.20
|
|
2025-05-29
|
26
|
13
|
13
|
49.00
|
|
2025-05-28
|
43
|
6
|
37
|
48.70
|
|
2025-05-27
|
47
|
13
|
34
|
49.75
|
|
2025-05-26
|
13
|
1
|
12
|
51.40
|
|
2025-05-21
|
2
|
24
|
-22
|
52.20
|
|
2025-05-20
|
23
|
14
|
9
|
51.20
|
|
2025-05-19
|
13
|
3
|
10
|
50.90
|
|
2025-05-16
|
5
|
21
|
-16
|
51.80
|
|
2025-05-15
|
3
|
30
|
-27
|
52.50
|
|
2025-05-14
|
62
|
21
|
41
|
52.70
|
|
2025-05-12
|
33
|
11
|
22
|
51.20
|
|
2025-05-09
|
0
|
182
|
-182
|
50.20
|
|
2025-05-08
|
8
|
1
|
7
|
51.30
|
|
2025-05-06
|
16
|
50
|
-34
|
48.10
|
|
2025-05-05
|
92
|
47
|
45
|
47.00
|
|
2025-05-02
|
4
|
36
|
-32
|
51.20
|
|
2025-04-30
|
76
|
88
|
-12
|
50.90
|
|
2025-04-29
|
5
|
87
|
-82
|
52.10
|
|
2025-04-25
|
11
|
41
|
-30
|
47.45
|
|
2025-04-22
|
46
|
5
|
41
|
42.55
|
|
2025-04-21
|
23
|
6
|
17
|
44.20
|
|
2025-04-18
|
3
|
14
|
-11
|
47.10
|
|
2025-04-17
|
5
|
18
|
-13
|
47.85
|
|
2025-04-16
|
8
|
52
|
-44
|
47.70
|
|
2025-04-15
|
28
|
7
|
21
|
49.30
|
|
2025-04-14
|
46
|
23
|
23
|
46.35
|
|
2025-04-10
|
1
|
0
|
1
|
47.00
|
|
2025-04-08
|
105
|
30
|
75
|
47.45
|
|
2025-04-02
|
19
|
30
|
-11
|
58.50
|
|
2025-04-01
|
14
|
58
|
-44
|
56.80
|
|
2025-03-31
|
74
|
26
|
48
|
54.30
|
|
2025-03-28
|
76
|
7
|
69
|
59.00
|
|
2025-03-24
|
46
|
2
|
44
|
63.30
|
|
2025-03-20
|
1
|
17
|
-16
|
67.00
|
|
2025-03-19
|
49
|
61
|
-12
|
68.40
|
|
2025-03-18
|
264
|
67
|
197
|
68.90
|
|
2025-03-17
|
49
|
19
|
30
|
64.10
|
|
2025-03-13
|
84
|
57
|
27
|
63.00
|
|
2025-03-12
|
34
|
103
|
-69
|
65.50
|
|
2025-03-11
|
145
|
99
|
46
|
66.10
|
|
2025-03-07
|
184
|
164
|
20
|
72.50
|
|
2025-03-06
|
202
|
329
|
-127
|
73.70
|
|
2025-03-05
|
199
|
87
|
112
|
76.70
|
|
2025-03-04
|
32
|
62
|
-30
|
69.80
|
|
2025-03-03
|
38
|
85
|
-47
|
68.80
|
|
2025-02-27
|
43
|
129
|
-86
|
68.80
|
|
2025-02-26
|
61
|
32
|
29
|
69.20
|
|
2025-02-25
|
19
|
27
|
-8
|
65.50
|
|
2025-02-24
|
60
|
38
|
22
|
66.90
|
|
2025-02-21
|
77
|
6
|
71
|
66.80
|
|
2025-02-18
|
52
|
116
|
-64
|
65.80
|
|
2025-02-17
|
129
|
53
|
76
|
61.40
|
|
2025-02-14
|
22
|
93
|
-71
|
64.10
|
|
2025-02-11
|
261
|
66
|
195
|
65.70
|
|
2025-02-10
|
23
|
83
|
-60
|
59.80
|
|
2025-02-06
|
29
|
10
|
19
|
55.30
|
|
2025-02-05
|
52
|
10
|
42
|
55.30
|
|
2025-02-04
|
22
|
95
|
-73
|
53.70
|
|
2025-02-03
|
57
|
206
|
-149
|
53.00
|
|
2025-01-22
|
61
|
46
|
15
|
52.90
|
|
2025-01-21
|
35
|
71
|
-36
|
51.60
|
|
2025-01-20
|
48
|
28
|
20
|
51.20
|
|
2025-01-16
|
29
|
38
|
-9
|
51.80
|
|
2025-01-15
|
47
|
43
|
4
|
50.80
|
|
2025-01-14
|
80
|
42
|
38
|
52.20
|
|
2025-01-13
|
105
|
15
|
90
|
50.70
|
|
2025-01-09
|
29
|
90
|
-61
|
59.20
|
|
2025-01-08
|
62
|
218
|
-156
|
60.70
|
|
2025-01-07
|
89
|
111
|
-22
|
62.20
|
|
2025-01-06
|
163
|
75
|
88
|
63.30
|
|
2025-01-03
|
41
|
146
|
-105
|
60.80
|
|
2025-01-02
|
182
|
85
|
97
|
62.20
|
|
2024-12-31
|
53
|
65
|
-12
|
63.30
|
|
2024-12-30
|
197
|
224
|
-27
|
64.00
|
|
2024-12-26
|
101
|
308
|
-207
|
66.10
|
|
2024-12-24
|
142
|
84
|
58
|
63.10
|
|
2024-12-23
|
201
|
226
|
-25
|
64.90
|
|
2024-12-20
|
82
|
168
|
-86
|
62.70
|
|
2024-12-19
|
55
|
325
|
-270
|
62.00
|
|
2024-12-18
|
26
|
82
|
-56
|
59.00
|
|
2024-12-16
|
255
|
22
|
233
|
58.80
|
|
2024-12-12
|
26
|
75
|
-49
|
66.80
|
|
2024-12-11
|
234
|
3
|
231
|
60.80
|
|
2024-12-09
|
152
|
80
|
72
|
66.00
|
|
2024-12-05
|
51
|
140
|
-89
|
72.80
|
|
2024-12-04
|
154
|
29
|
125
|
73.20
|
|
2024-12-03
|
104
|
60
|
44
|
71.50
|
|
2024-12-02
|
75
|
134
|
-59
|
73.40
|
|
2024-11-29
|
101
|
83
|
18
|
72.10
|
|
2024-11-28
|
280
|
133
|
147
|
71.30
|
|
2024-11-27
|
350
|
100
|
250
|
71.80
|
|
2024-11-26
|
63
|
140
|
-77
|
79.70
|
|
2024-11-22
|
235
|
316
|
-81
|
79.80
|
|
2024-11-21
|
393
|
204
|
189
|
81.00
|
|
2024-11-15
|
300
|
448
|
-148
|
90.00
|
|
2024-10-28
|
581
|
651
|
-70
|
81.40
|
|
2024-10-25
|
8
|
93
|
-85
|
77.60
|
|
2024-10-24
|
293
|
219
|
74
|
70.60
|
|
2024-10-23
|
54
|
197
|
-143
|
64.20
|
|
2024-10-21
|
104
|
30
|
74
|
54.90
|
|
2024-10-18
|
17
|
34
|
-17
|
49.95
|
|
2024-10-17
|
78
|
69
|
9
|
50.90
|
|
2024-10-14
|
104
|
20
|
84
|
48.75
|
|
2024-10-11
|
160
|
242
|
-82
|
44.35
|
|
2024-10-09
|
46
|
28
|
18
|
47.20
|
|
2024-10-08
|
11
|
6
|
5
|
42.95
|
|
2024-10-07
|
94
|
1
|
93
|
42.50
|
|
2024-10-04
|
18
|
7
|
11
|
40.50
|
|
2024-10-01
|
0
|
3
|
-3
|
40.60
|
|
2024-09-30
|
2
|
0
|
2
|
40.35
|
|
2024-09-26
|
10
|
18
|
-8
|
40.00
|
|
2024-09-25
|
1
|
28
|
-27
|
40.45
|
|
2024-09-24
|
5
|
17
|
-12
|
40.40
|
|
2024-09-23
|
2
|
8
|
-6
|
42.10
|
|
2024-09-20
|
18
|
7
|
11
|
42.45
|
|
2024-09-19
|
2
|
9
|
-7
|
42.20
|
|
2024-09-18
|
1
|
17
|
-16
|
41.45
|
|
2024-09-13
|
25
|
1
|
24
|
41.80
|
|
2024-09-12
|
56
|
4
|
52
|
41.00
|
|
2024-09-11
|
34
|
20
|
14
|
39.20
|
|
2024-09-10
|
13
|
8
|
5
|
38.65
|
|
2024-09-09
|
47
|
21
|
26
|
41.00
|
|
2024-09-06
|
9
|
11
|
-2
|
41.15
|
|
2024-09-05
|
6
|
3
|
3
|
41.55
|
|
2024-09-04
|
34
|
9
|
25
|
41.00
|
|
2024-08-27
|
17
|
2
|
15
|
38.50
|
|
2024-08-26
|
8
|
11
|
-3
|
37.30
|
|
2024-08-23
|
4
|
2
|
2
|
38.00
|
|
2024-08-16
|
7
|
15
|
-8
|
35.80
|
|
2024-08-14
|
1
|
2
|
-1
|
31.05
|
|
2024-08-12
|
3
|
1
|
2
|
31.45
|
|
2024-08-09
|
0
|
2
|
-2
|
31.60
|
|
2024-08-08
|
2
|
0
|
2
|
31.45
|
|
2024-08-07
|
4
|
2
|
2
|
31.40
|
|
2024-08-06
|
0
|
2
|
-2
|
30.20
|
|
2024-08-02
|
0
|
1
|
-1
|
33.95
|
|
2024-08-01
|
4
|
0
|
4
|
34.75
|
|
2024-07-31
|
5
|
6
|
-1
|
34.20
|
|
2024-07-30
|
3
|
8
|
-5
|
34.80
|
|
2024-07-29
|
6
|
0
|
6
|
33.20
|
|
2024-07-26
|
3
|
0
|
3
|
33.70
|
|
2024-07-23
|
2
|
5
|
-3
|
34.05
|
|
2024-07-19
|
3
|
12
|
-9
|
33.60
|
|
2024-07-18
|
17
|
12
|
5
|
35.30
|
|
2024-07-17
|
5
|
3
|
2
|
33.80
|
|
2024-07-16
|
1
|
0
|
1
|
33.65
|
|
2024-07-15
|
3
|
2
|
1
|
33.75
|
|
2024-07-12
|
3
|
8
|
-5
|
34.05
|
|
2024-07-11
|
0
|
1
|
-1
|
33.70
|
|
2024-07-09
|
1
|
4
|
-3
|
33.65
|
|
2024-07-05
|
4
|
0
|
4
|
34.65
|
|
2024-07-04
|
11
|
1
|
10
|
34.35
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-02
|
0
|
1
|
-1
|
33.40
|
|
2024-06-28
|
2
|
0
|
2
|
34.15
|
|
2024-06-27
|
0
|
3
|
-3
|
34.15
|
|
2024-06-25
|
2
|
1
|
1
|
32.60
|
|
2024-06-24
|
0
|
1
|
-1
|
32.65
|
|
2024-06-20
|
2
|
0
|
2
|
32.85
|
|
2024-06-19
|
1
|
2
|
-1
|
32.05
|
|
2024-06-18
|
3
|
2
|
1
|
32.70
|
|
2024-06-17
|
6
|
0
|
6
|
32.45
|
|
2024-06-14
|
2
|
1
|
1
|
31.85
|
|
2024-06-12
|
3
|
0
|
3
|
31.70
|
|
2024-06-07
|
1
|
0
|
1
|
32.55
|
| 合計 | 15048 | 14971 | 77 | |
