| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
53
|
-34
|
220.00
|
|
2026-06-03
|
22
|
85
|
-63
|
230.50
|
|
2026-06-01
|
22
|
71
|
-49
|
244.00
|
|
2026-05-29
|
4
|
31
|
-27
|
241.50
|
|
2026-05-28
|
99
|
16
|
83
|
241.50
|
|
2026-05-25
|
28
|
190
|
-162
|
275.50
|
|
2026-05-14
|
6
|
2
|
4
|
285.50
|
|
2026-05-13
|
8
|
0
|
8
|
286.00
|
|
2026-05-12
|
19
|
12
|
7
|
292.00
|
|
2026-05-08
|
0
|
51
|
-51
|
260.00
|
|
2026-05-07
|
118
|
83
|
35
|
283.00
|
|
2026-05-06
|
175
|
107
|
68
|
298.00
|
|
2026-05-05
|
38
|
0
|
38
|
293.50
|
|
2026-04-30
|
47
|
175
|
-128
|
243.00
|
|
2026-04-29
|
91
|
132
|
-41
|
239.00
|
|
2026-04-28
|
0
|
82
|
-82
|
217.50
|
|
2026-04-17
|
35
|
0
|
35
|
192.50
|
|
2026-04-15
|
5
|
23
|
-18
|
182.00
|
|
2026-04-13
|
61
|
141
|
-80
|
190.00
|
|
2026-04-10
|
630
|
209
|
421
|
193.50
|
|
2026-04-09
|
334
|
15
|
319
|
184.00
|
|
2026-04-01
|
16
|
32
|
-16
|
126.50
|
|
2026-03-31
|
33
|
59
|
-26
|
123.50
|
|
2026-03-30
|
12
|
58
|
-46
|
128.50
|
|
2026-03-27
|
34
|
12
|
22
|
130.50
|
|
2026-03-26
|
28
|
7
|
21
|
128.00
|
|
2026-03-25
|
22
|
0
|
22
|
129.50
|
|
2026-03-24
|
41
|
31
|
10
|
122.50
|
|
2026-03-13
|
3
|
25
|
-22
|
121.50
|
|
2026-03-11
|
0
|
86
|
-86
|
123.50
|
|
2026-03-09
|
0
|
24
|
-24
|
111.50
|
|
2026-03-06
|
12
|
88
|
-76
|
118.00
|
|
2026-03-05
|
6
|
0
|
6
|
116.50
|
|
2026-03-03
|
59
|
13
|
46
|
114.00
|
|
2026-02-26
|
16
|
42
|
-26
|
118.50
|
|
2026-02-25
|
32
|
7
|
25
|
115.00
|
|
2026-02-24
|
29
|
0
|
29
|
113.50
|
|
2026-02-23
|
35
|
0
|
35
|
108.00
|
|
2026-02-09
|
22
|
32
|
-10
|
111.50
|
|
2026-02-06
|
26
|
82
|
-56
|
110.00
|
|
2026-02-05
|
9
|
30
|
-21
|
113.00
|
|
2026-02-04
|
25
|
0
|
25
|
112.50
|
|
2026-02-03
|
4
|
15
|
-11
|
108.50
|
|
2026-01-30
|
110
|
33
|
77
|
107.00
|
|
2026-01-28
|
21
|
63
|
-42
|
116.00
|
|
2026-01-27
|
4
|
41
|
-37
|
115.00
|
|
2026-01-26
|
25
|
39
|
-14
|
115.50
|
|
2026-01-23
|
37
|
2
|
35
|
114.50
|
|
2026-01-22
|
66
|
0
|
66
|
115.00
|
|
2026-01-20
|
4
|
18
|
-14
|
122.00
|
|
2026-01-19
|
17
|
2
|
15
|
121.50
|
|
2026-01-16
|
3
|
59
|
-56
|
124.00
|
|
2026-01-15
|
63
|
241
|
-178
|
126.50
|
|
2026-01-13
|
81
|
24
|
57
|
122.50
|
|
2026-01-12
|
1
|
93
|
-92
|
121.50
|
|
2026-01-09
|
30
|
13
|
17
|
110.50
|
|
2026-01-08
|
35
|
7
|
28
|
110.00
|
|
2026-01-07
|
0
|
23
|
-23
|
115.50
|
|
2026-01-05
|
0
|
147
|
-147
|
122.00
|
|
2025-12-29
|
17
|
0
|
17
|
93.60
|
|
2025-12-26
|
5
|
2
|
3
|
90.90
|
|
2025-12-24
|
5
|
10
|
-5
|
91.80
|
|
2025-12-23
|
8
|
0
|
8
|
91.10
|
|
2025-12-19
|
19
|
2
|
17
|
92.50
|
|
2025-12-16
|
6
|
3
|
3
|
92.00
|
|
2025-12-12
|
3
|
18
|
-15
|
92.60
|
|
2025-12-11
|
25
|
13
|
12
|
93.10
|
|
2025-12-10
|
30
|
2
|
28
|
97.40
|
|
2025-12-09
|
24
|
6
|
18
|
101.00
|
|
2025-12-08
|
90
|
0
|
90
|
101.50
|
|
2025-12-05
|
6
|
9
|
-3
|
97.50
|
|
2025-12-03
|
27
|
3
|
24
|
95.70
|
|
2025-12-02
|
27
|
10
|
17
|
93.10
|
|
2025-12-01
|
8
|
3
|
5
|
93.80
|
|
2025-11-28
|
10
|
3
|
7
|
91.00
|
|
2025-11-27
|
19
|
0
|
19
|
90.70
|
|
2025-11-26
|
18
|
1
|
17
|
88.90
|
|
2025-11-25
|
2
|
0
|
2
|
87.70
|
|
2025-11-24
|
3
|
2
|
1
|
86.10
|
|
2025-11-21
|
11
|
21
|
-10
|
83.90
|
|
2025-11-20
|
71
|
0
|
71
|
86.30
|
|
2025-11-19
|
25
|
2
|
23
|
82.50
|
|
2025-11-18
|
26
|
33
|
-7
|
84.40
|
|
2025-11-17
|
52
|
13
|
39
|
85.50
|
|
2025-11-14
|
9
|
63
|
-54
|
84.60
|
|
2025-11-13
|
18
|
9
|
9
|
86.20
|
|
2025-11-12
|
21
|
5
|
16
|
84.80
|
|
2025-11-11
|
22
|
0
|
22
|
83.50
|
|
2025-11-10
|
15
|
6
|
9
|
83.60
|
|
2025-11-07
|
6
|
21
|
-15
|
83.90
|
|
2025-11-06
|
11
|
7
|
4
|
86.50
|
|
2025-11-04
|
0
|
29
|
-29
|
84.80
|
|
2025-11-03
|
7
|
13
|
-6
|
87.80
|
|
2025-10-31
|
33
|
15
|
18
|
86.90
|
|
2025-10-27
|
32
|
6
|
26
|
90.00
|
|
2025-10-23
|
0
|
12
|
-12
|
90.90
|
|
2025-10-22
|
0
|
13
|
-13
|
92.00
|
|
2025-10-21
|
15
|
0
|
15
|
92.80
|
|
2025-10-17
|
6
|
25
|
-19
|
91.30
|
|
2025-10-16
|
12
|
0
|
12
|
91.60
|
|
2025-10-14
|
36
|
15
|
21
|
89.90
|
|
2025-10-13
|
16
|
8
|
8
|
91.70
|
|
2025-10-08
|
0
|
29
|
-29
|
94.20
|
|
2025-10-07
|
25
|
1
|
24
|
95.50
|
|
2025-10-03
|
1
|
11
|
-10
|
93.10
|
|
2025-10-02
|
0
|
10
|
-10
|
93.30
|
|
2025-10-01
|
18
|
13
|
5
|
95.20
|
|
2025-09-30
|
0
|
13
|
-13
|
93.70
|
|
2025-09-26
|
8
|
31
|
-23
|
92.70
|
|
2025-09-25
|
43
|
13
|
30
|
96.20
|
|
2025-09-23
|
0
|
30
|
-30
|
98.40
|
|
2025-09-22
|
0
|
5
|
-5
|
99.90
|
|
2025-09-19
|
2
|
21
|
-19
|
100.50
|
|
2025-09-18
|
3
|
14
|
-11
|
99.90
|
|
2025-09-17
|
1
|
28
|
-27
|
99.00
|
|
2025-09-16
|
5
|
48
|
-43
|
99.80
|
|
2025-09-11
|
39
|
8
|
31
|
105.00
|
|
2025-09-10
|
169
|
0
|
169
|
106.50
|
|
2025-09-08
|
58
|
21
|
37
|
103.50
|
|
2025-09-04
|
8
|
19
|
-11
|
95.50
|
|
2025-09-03
|
2
|
15
|
-13
|
95.00
|
|
2025-09-02
|
15
|
3
|
12
|
95.00
|
|
2025-09-01
|
27
|
8
|
19
|
96.50
|
|
2025-08-29
|
0
|
16
|
-16
|
102.00
|
|
2025-08-28
|
56
|
88
|
-32
|
105.50
|
|
2025-08-27
|
34
|
84
|
-50
|
102.00
|
|
2025-08-25
|
29
|
25
|
4
|
88.00
|
|
2025-08-21
|
5
|
11
|
-6
|
89.00
|
|
2025-08-20
|
0
|
43
|
-43
|
87.20
|
|
2025-08-14
|
3
|
27
|
-24
|
90.90
|
|
2025-08-13
|
2
|
9
|
-7
|
95.50
|
|
2025-08-11
|
1
|
12
|
-11
|
95.60
|
|
2025-08-07
|
0
|
12
|
-12
|
93.40
|
|
2025-08-06
|
0
|
2
|
-2
|
93.10
|
|
2025-08-05
|
0
|
20
|
-20
|
94.10
|
|
2025-08-04
|
2
|
27
|
-25
|
92.80
|
|
2025-08-01
|
1
|
11
|
-10
|
92.00
|
|
2025-07-30
|
7
|
2
|
5
|
90.00
|
|
2025-07-29
|
0
|
9
|
-9
|
90.70
|
|
2025-07-23
|
0
|
10
|
-10
|
92.00
|
|
2025-07-21
|
3
|
16
|
-13
|
96.40
|
|
2025-07-18
|
7
|
48
|
-41
|
98.10
|
|
2025-07-17
|
5
|
24
|
-19
|
101.50
|
|
2025-07-15
|
26
|
91
|
-65
|
102.00
|
|
2025-07-14
|
29
|
6
|
23
|
92.90
|
|
2025-07-08
|
0
|
3
|
-3
|
84.30
|
|
2025-07-02
|
2
|
0
|
2
|
89.20
|
|
2025-07-01
|
7
|
0
|
7
|
87.60
|
|
2025-06-30
|
5
|
1
|
4
|
87.80
|
|
2025-06-27
|
8
|
0
|
8
|
90.20
|
|
2025-06-26
|
8
|
1
|
7
|
89.90
|
|
2025-06-24
|
25
|
0
|
25
|
93.50
|
|
2025-06-23
|
6
|
0
|
6
|
90.30
|
|
2025-06-20
|
2
|
0
|
2
|
90.30
|
|
2025-06-18
|
3
|
0
|
3
|
93.00
|
|
2025-06-17
|
12
|
1
|
11
|
93.50
|
|
2025-06-16
|
9
|
3
|
6
|
89.30
|
|
2025-06-13
|
3
|
8
|
-5
|
89.50
|
|
2025-06-12
|
9
|
0
|
9
|
91.30
|
|
2025-06-11
|
27
|
1
|
26
|
89.40
|
|
2025-06-10
|
9
|
0
|
9
|
88.90
|
|
2025-06-09
|
11
|
2
|
9
|
87.10
|
|
2025-06-06
|
15
|
2
|
13
|
86.70
|
|
2025-06-04
|
5
|
1
|
4
|
86.40
|
|
2025-06-03
|
13
|
1
|
12
|
85.60
|
|
2025-06-02
|
3
|
1
|
2
|
85.00
|
|
2025-05-28
|
14
|
1
|
13
|
85.30
|
|
2025-05-27
|
3
|
6
|
-3
|
87.40
|
|
2025-05-21
|
3
|
0
|
3
|
89.20
|
|
2025-05-20
|
0
|
8
|
-8
|
89.10
|
|
2025-05-19
|
0
|
11
|
-11
|
89.40
|
|
2025-05-16
|
0
|
11
|
-11
|
91.30
|
|
2025-05-15
|
2
|
0
|
2
|
91.90
|
|
2025-05-14
|
0
|
8
|
-8
|
92.40
|
|
2025-05-13
|
5
|
17
|
-12
|
91.00
|
|
2025-05-08
|
2
|
11
|
-9
|
93.70
|
|
2025-04-28
|
15
|
2
|
13
|
92.50
|
|
2025-04-23
|
0
|
15
|
-15
|
89.00
|
|
2025-04-22
|
2
|
5
|
-3
|
87.10
|
|
2025-04-21
|
2
|
5
|
-3
|
87.50
|
|
2025-04-18
|
0
|
1
|
-1
|
90.10
|
|
2025-04-17
|
4
|
1
|
3
|
90.00
|
|
2025-04-16
|
2
|
5
|
-3
|
90.80
|
|
2025-04-01
|
14
|
0
|
14
|
100.50
|
|
2025-03-31
|
13
|
49
|
-36
|
96.70
|
|
2025-03-28
|
8
|
0
|
8
|
104.50
|
|
2025-03-27
|
1
|
6
|
-5
|
108.50
|
|
2025-03-25
|
15
|
0
|
15
|
|
|
2025-03-24
|
11
|
0
|
11
|
109.00
|
|
2025-03-21
|
7
|
0
|
7
|
108.50
|
|
2025-03-20
|
19
|
0
|
19
|
110.00
|
|
2025-03-10
|
0
|
4
|
-4
|
108.00
|
|
2025-03-03
|
0
|
16
|
-16
|
107.50
|
|
2025-02-27
|
2
|
11
|
-9
|
113.00
|
|
2025-02-19
|
23
|
0
|
23
|
118.50
|
|
2025-02-14
|
0
|
15
|
-15
|
111.00
|
|
2025-02-11
|
2
|
10
|
-8
|
106.50
|
|
2025-02-05
|
3
|
0
|
3
|
107.00
|
|
2025-02-04
|
7
|
0
|
7
|
104.00
|
|
2025-02-03
|
8
|
0
|
8
|
107.50
|
|
2025-01-22
|
8
|
4
|
4
|
110.50
|
|
2025-01-21
|
5
|
0
|
5
|
109.50
|
|
2025-01-16
|
9
|
33
|
-24
|
110.00
|
|
2025-01-14
|
5
|
0
|
5
|
106.50
|
|
2025-01-13
|
33
|
2
|
31
|
102.00
|
|
2025-01-08
|
0
|
6
|
-6
|
118.50
|
|
2024-12-25
|
22
|
0
|
22
|
122.00
|
|
2024-12-24
|
38
|
0
|
38
|
119.00
|
|
2024-12-23
|
3
|
0
|
3
|
118.50
|
|
2024-12-18
|
14
|
0
|
14
|
118.50
|
|
2024-12-17
|
35
|
8
|
27
|
118.50
|
|
2024-12-16
|
44
|
0
|
44
|
114.00
|
|
2024-12-12
|
3
|
24
|
-21
|
117.00
|
|
2024-12-09
|
16
|
0
|
16
|
123.00
|
|
2024-12-06
|
9
|
2
|
7
|
124.00
|
|
2024-12-05
|
24
|
3
|
21
|
126.00
|
|
2024-12-03
|
4
|
22
|
-18
|
124.00
|
|
2024-12-02
|
10
|
2
|
8
|
121.00
|
|
2024-11-29
|
8
|
39
|
-31
|
121.00
|
|
2024-11-28
|
37
|
12
|
25
|
121.50
|
|
2024-11-27
|
13
|
2
|
11
|
121.00
|
|
2024-11-22
|
7
|
59
|
-52
|
127.50
|
|
2024-11-21
|
13
|
8
|
5
|
125.50
|
|
2024-11-20
|
31
|
2
|
29
|
127.00
|
|
2024-11-14
|
0
|
15
|
-15
|
127.00
|
|
2024-11-13
|
2
|
70
|
-68
|
129.00
|
|
2024-11-12
|
12
|
34
|
-22
|
132.00
|
|
2024-11-11
|
3
|
54
|
-51
|
139.50
|
|
2024-11-08
|
16
|
48
|
-32
|
144.00
|
|
2024-11-06
|
16
|
0
|
16
|
142.50
|
|
2024-10-30
|
16
|
0
|
16
|
134.50
|
|
2024-10-29
|
5
|
27
|
-22
|
132.50
|
|
2024-10-28
|
21
|
64
|
-43
|
136.50
|
|
2024-10-25
|
185
|
3
|
182
|
139.50
|
|
2024-10-24
|
0
|
32
|
-32
|
133.00
|
|
2024-10-22
|
11
|
5
|
6
|
137.50
|
|
2024-10-18
|
1
|
12
|
-11
|
133.50
|
|
2024-10-16
|
0
|
9
|
-9
|
134.00
|
|
2024-10-14
|
2
|
17
|
-15
|
138.00
|
|
2024-10-09
|
0
|
16
|
-16
|
130.00
|
|
2024-10-08
|
0
|
6
|
-6
|
133.50
|
|
2024-10-07
|
0
|
20
|
-20
|
131.00
|
|
2024-09-30
|
4
|
45
|
-41
|
129.00
|
|
2024-09-26
|
34
|
0
|
34
|
134.00
|
|
2024-09-24
|
78
|
0
|
78
|
135.50
|
|
2024-09-20
|
124
|
1
|
123
|
142.50
|
|
2024-09-19
|
3
|
39
|
-36
|
140.50
|
|
2024-09-13
|
43
|
102
|
-59
|
126.50
|
|
2024-09-12
|
4
|
90
|
-86
|
128.50
|
|
2024-09-10
|
15
|
49
|
-34
|
117.00
|
|
2024-09-09
|
20
|
59
|
-39
|
121.00
|
|
2024-09-06
|
2
|
171
|
-169
|
122.50
|
|
2024-09-05
|
3
|
59
|
-56
|
120.00
|
|
2024-09-04
|
23
|
3
|
20
|
120.00
|
|
2024-09-03
|
44
|
18
|
26
|
128.50
|
|
2024-09-02
|
13
|
4
|
9
|
130.50
|
|
2024-08-30
|
115
|
6
|
109
|
132.00
|
|
2024-08-27
|
7
|
48
|
-41
|
140.50
|
|
2024-08-26
|
40
|
8
|
32
|
136.00
|
|
2024-08-19
|
150
|
51
|
99
|
137.50
|
|
2024-08-16
|
17
|
118
|
-101
|
125.00
|
|
2024-08-14
|
18
|
53
|
-35
|
115.50
|
|
2024-08-12
|
4
|
39
|
-35
|
108.50
|
|
2024-08-09
|
11
|
24
|
-13
|
105.50
|
|
2024-08-08
|
50
|
22
|
28
|
103.00
|
|
2024-08-07
|
52
|
5
|
47
|
104.50
|
|
2024-08-06
|
117
|
20
|
97
|
97.00
|
|
2024-08-05
|
25
|
14
|
11
|
101.00
|
|
2024-08-02
|
3
|
24
|
-21
|
112.00
|
|
2024-07-26
|
3
|
30
|
-27
|
113.50
|
|
2024-07-23
|
30
|
16
|
14
|
116.50
|
|
2024-07-17
|
0
|
24
|
-24
|
124.50
|
|
2024-07-12
|
89
|
175
|
-86
|
130.00
|
|
2024-07-11
|
207
|
115
|
92
|
132.00
|
|
2024-07-10
|
60
|
0
|
60
|
133.00
|
|
2024-07-09
|
137
|
35
|
102
|
130.00
|
|
2024-07-04
|
44
|
112
|
-68
|
133.50
|
|
2024-07-03
|
160
|
274
|
-114
|
|
|
2024-06-28
|
14
|
39
|
-25
|
104.50
|
|
2024-06-26
|
46
|
8
|
38
|
110.00
|
|
2024-06-25
|
0
|
16
|
-16
|
105.50
|
|
2024-06-24
|
0
|
24
|
-24
|
105.50
|
|
2024-06-19
|
8
|
186
|
-178
|
104.00
|
|
2024-06-18
|
3
|
47
|
-44
|
103.00
|
|
2024-06-14
|
58
|
20
|
38
|
100.00
|
|
2024-06-13
|
116
|
48
|
68
|
102.50
|
|
2024-06-12
|
89
|
122
|
-33
|
104.00
|
|
2024-06-07
|
2
|
152
|
-150
|
117.50
|
| 合計 | 7287 | 7681 | -394 | |
