| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
13
|
10
|
33.05
|
|
2026-06-03
|
15
|
0
|
15
|
32.65
|
|
2026-06-02
|
15
|
13
|
2
|
32.65
|
|
2026-06-01
|
9
|
0
|
9
|
32.60
|
|
2026-05-29
|
10
|
0
|
10
|
32.95
|
|
2026-05-27
|
11
|
22
|
-11
|
33.75
|
|
2026-05-26
|
1
|
11
|
-10
|
33.65
|
|
2026-05-25
|
10
|
27
|
-17
|
32.95
|
|
2026-05-21
|
39
|
2
|
37
|
35.10
|
|
2026-05-20
|
26
|
3
|
23
|
34.60
|
|
2026-05-19
|
4
|
16
|
-12
|
36.30
|
|
2026-05-18
|
0
|
15
|
-15
|
36.25
|
|
2026-05-15
|
0
|
47
|
-47
|
37.00
|
|
2026-05-14
|
11
|
6
|
5
|
39.20
|
|
2026-05-13
|
0
|
20
|
-20
|
37.65
|
|
2026-05-12
|
31
|
0
|
31
|
39.05
|
|
2026-05-11
|
2
|
65
|
-63
|
39.75
|
|
2026-05-08
|
12
|
100
|
-88
|
41.10
|
|
2026-05-07
|
8
|
0
|
8
|
40.85
|
|
2026-05-05
|
7
|
0
|
7
|
39.40
|
|
2026-04-30
|
20
|
1
|
19
|
38.85
|
|
2026-04-29
|
2
|
19
|
-17
|
38.45
|
|
2026-04-27
|
1
|
30
|
-29
|
39.35
|
|
2026-04-24
|
8
|
39
|
-31
|
39.80
|
|
2026-04-23
|
70
|
24
|
46
|
40.00
|
|
2026-04-21
|
28
|
183
|
-155
|
43.70
|
|
2026-04-20
|
42
|
13
|
29
|
43.75
|
|
2026-04-17
|
88
|
37
|
51
|
41.00
|
|
2026-04-16
|
14
|
53
|
-39
|
40.85
|
|
2026-04-15
|
100
|
62
|
38
|
40.30
|
|
2026-04-13
|
31
|
8
|
23
|
37.30
|
|
2026-04-10
|
7
|
12
|
-5
|
33.95
|
|
2026-04-09
|
2
|
6
|
-4
|
34.70
|
|
2026-04-08
|
9
|
4
|
5
|
34.50
|
|
2026-04-07
|
38
|
6
|
32
|
34.60
|
|
2026-04-02
|
26
|
1
|
25
|
33.90
|
|
2026-03-31
|
4
|
29
|
-25
|
33.00
|
|
2026-03-27
|
2
|
12
|
-10
|
34.90
|
|
2026-03-25
|
0
|
7
|
-7
|
35.40
|
|
2026-03-24
|
6
|
0
|
6
|
35.60
|
|
2026-03-23
|
19
|
6
|
13
|
35.50
|
|
2026-03-20
|
1
|
9
|
-8
|
35.90
|
|
2026-03-19
|
12
|
17
|
-5
|
36.50
|
|
2026-03-18
|
28
|
2
|
26
|
36.50
|
|
2026-03-17
|
50
|
1
|
49
|
36.75
|
|
2026-03-13
|
30
|
4
|
26
|
35.90
|
|
2026-03-12
|
34
|
2
|
32
|
35.85
|
|
2026-03-11
|
11
|
0
|
11
|
36.00
|
|
2026-03-10
|
1
|
7
|
-6
|
36.00
|
|
2026-03-09
|
1
|
14
|
-13
|
35.60
|
|
2026-03-06
|
2
|
11
|
-9
|
36.35
|
|
2026-03-05
|
0
|
38
|
-38
|
36.30
|
|
2026-03-04
|
31
|
3
|
28
|
35.95
|
|
2026-03-03
|
64
|
8
|
56
|
34.45
|
|
2026-03-02
|
38
|
6
|
32
|
36.50
|
|
2026-02-26
|
12
|
1
|
11
|
37.15
|
|
2026-02-25
|
18
|
28
|
-10
|
35.45
|
|
2026-02-24
|
44
|
2
|
42
|
34.80
|
|
2026-02-11
|
17
|
25
|
-8
|
37.15
|
|
2026-02-09
|
3
|
51
|
-48
|
37.50
|
|
2026-02-06
|
10
|
59
|
-49
|
37.85
|
|
2026-02-05
|
18
|
25
|
-7
|
38.50
|
|
2026-02-04
|
53
|
8
|
45
|
38.05
|
|
2026-02-03
|
12
|
21
|
-9
|
38.55
|
|
2026-01-30
|
3
|
51
|
-48
|
38.45
|
|
2026-01-29
|
10
|
12
|
-2
|
39.40
|
|
2026-01-28
|
21
|
40
|
-19
|
39.60
|
|
2026-01-27
|
77
|
42
|
35
|
41.20
|
|
2026-01-26
|
10
|
34
|
-24
|
40.10
|
|
2026-01-22
|
18
|
29
|
-11
|
38.50
|
|
2026-01-21
|
0
|
19
|
-19
|
38.80
|
|
2026-01-20
|
0
|
26
|
-26
|
39.40
|
|
2026-01-19
|
14
|
2
|
12
|
40.30
|
|
2026-01-16
|
0
|
15
|
-15
|
39.75
|
|
2026-01-15
|
0
|
19
|
-19
|
39.80
|
|
2026-01-14
|
17
|
4
|
13
|
40.55
|
|
2026-01-13
|
2
|
19
|
-17
|
39.30
|
|
2026-01-09
|
2
|
14
|
-12
|
40.05
|
|
2026-01-08
|
4
|
9
|
-5
|
40.15
|
|
2026-01-02
|
0
|
6
|
-6
|
41.00
|
|
2025-12-31
|
17
|
2
|
15
|
41.05
|
|
2025-12-30
|
9
|
19
|
-10
|
40.65
|
|
2025-12-29
|
6
|
11
|
-5
|
40.90
|
|
2025-12-26
|
5
|
31
|
-26
|
42.30
|
|
2025-12-24
|
19
|
2
|
17
|
42.25
|
|
2025-12-22
|
3
|
16
|
-13
|
41.90
|
|
2025-12-19
|
1
|
25
|
-24
|
42.80
|
|
2025-12-18
|
0
|
5
|
-5
|
42.40
|
|
2025-12-17
|
0
|
49
|
-49
|
42.65
|
|
2025-12-16
|
4
|
80
|
-76
|
44.35
|
|
2025-12-15
|
19
|
0
|
19
|
45.80
|
|
2025-12-12
|
22
|
27
|
-5
|
45.25
|
|
2025-12-11
|
0
|
120
|
-120
|
45.20
|
|
2025-12-10
|
3
|
31
|
-28
|
46.25
|
|
2025-12-09
|
13
|
0
|
13
|
45.35
|
|
2025-12-08
|
5
|
2
|
3
|
46.00
|
|
2025-12-05
|
2
|
5
|
-3
|
46.00
|
|
2025-12-04
|
2
|
7
|
-5
|
46.10
|
|
2025-12-03
|
89
|
8
|
81
|
45.90
|
|
2025-11-28
|
16
|
3
|
13
|
47.00
|
|
2025-11-27
|
92
|
13
|
79
|
47.00
|
|
2025-11-26
|
245
|
7
|
238
|
47.90
|
|
2025-11-25
|
45
|
6
|
39
|
44.80
|
|
2025-11-24
|
45
|
7
|
38
|
43.15
|
|
2025-11-19
|
15
|
9
|
6
|
40.40
|
|
2025-11-18
|
1
|
13
|
-12
|
39.95
|
|
2025-11-14
|
9
|
31
|
-22
|
40.80
|
|
2025-11-13
|
10
|
61
|
-51
|
40.55
|
|
2025-11-12
|
6
|
13
|
-7
|
41.50
|
|
2025-11-11
|
17
|
31
|
-14
|
41.60
|
|
2025-11-10
|
4
|
29
|
-25
|
41.80
|
|
2025-11-07
|
27
|
23
|
4
|
42.10
|
|
2025-11-06
|
0
|
15
|
-15
|
42.20
|
|
2025-11-05
|
6
|
29
|
-23
|
42.95
|
|
2025-11-04
|
15
|
23
|
-8
|
42.65
|
|
2025-11-03
|
14
|
48
|
-34
|
41.60
|
|
2025-10-31
|
1
|
29
|
-28
|
41.05
|
|
2025-10-28
|
4
|
63
|
-59
|
42.00
|
|
2025-10-27
|
39
|
14
|
25
|
43.80
|
|
2025-10-22
|
19
|
5
|
14
|
42.90
|
|
2025-10-20
|
2
|
19
|
-17
|
44.05
|
|
2025-10-17
|
1
|
27
|
-26
|
45.25
|
|
2025-10-16
|
14
|
34
|
-20
|
47.10
|
|
2025-10-15
|
64
|
16
|
48
|
46.15
|
|
2025-10-09
|
3
|
47
|
-44
|
47.70
|
|
2025-10-03
|
15
|
51
|
-36
|
44.80
|
|
2025-10-02
|
73
|
12
|
61
|
42.55
|
|
2025-09-30
|
0
|
28
|
-28
|
44.60
|
|
2025-09-26
|
21
|
0
|
21
|
47.00
|
|
2025-09-25
|
0
|
63
|
-63
|
49.05
|
|
2025-09-24
|
12
|
65
|
-53
|
48.35
|
|
2025-09-23
|
4
|
138
|
-134
|
45.00
|
|
2025-09-19
|
3
|
23
|
-20
|
39.75
|
|
2025-09-17
|
3
|
49
|
-46
|
38.80
|
|
2025-09-16
|
6
|
22
|
-16
|
39.40
|
|
2025-09-12
|
5
|
22
|
-17
|
40.40
|
|
2025-09-11
|
48
|
0
|
48
|
42.50
|
|
2025-09-09
|
22
|
0
|
22
|
43.15
|
|
2025-09-08
|
22
|
0
|
22
|
44.95
|
|
2025-09-05
|
0
|
19
|
-19
|
46.30
|
|
2025-09-03
|
37
|
4
|
33
|
50.50
|
|
2025-08-29
|
150
|
14
|
136
|
47.00
|
|
2025-08-27
|
52
|
5
|
47
|
41.50
|
|
2025-08-26
|
3
|
0
|
3
|
39.05
|
|
2025-08-22
|
0
|
20
|
-20
|
38.35
|
|
2025-08-21
|
21
|
2
|
19
|
38.60
|
|
2025-08-20
|
19
|
3
|
16
|
36.90
|
|
2025-08-19
|
7
|
2
|
5
|
37.90
|
|
2025-08-18
|
21
|
7
|
14
|
38.45
|
|
2025-08-15
|
7
|
2
|
5
|
37.90
|
|
2025-08-14
|
1
|
15
|
-14
|
38.70
|
|
2025-08-13
|
1
|
27
|
-26
|
38.65
|
|
2025-08-12
|
0
|
25
|
-25
|
39.00
|
|
2025-08-11
|
29
|
3
|
26
|
40.50
|
|
2025-08-08
|
2
|
7
|
-5
|
40.90
|
|
2025-08-07
|
0
|
4
|
-4
|
40.60
|
|
2025-08-06
|
18
|
4
|
14
|
41.65
|
|
2025-08-01
|
17
|
0
|
17
|
40.70
|
|
2025-07-30
|
1
|
5
|
-4
|
40.70
|
|
2025-07-25
|
3
|
11
|
-8
|
41.60
|
|
2025-07-24
|
9
|
34
|
-25
|
41.45
|
|
2025-07-23
|
42
|
8
|
34
|
43.20
|
|
2025-07-22
|
2
|
10
|
-8
|
40.20
|
|
2025-07-21
|
1
|
9
|
-8
|
41.70
|
|
2025-07-18
|
0
|
29
|
-29
|
42.70
|
|
2025-07-17
|
45
|
7
|
38
|
43.70
|
|
2025-07-16
|
17
|
3
|
14
|
41.95
|
|
2025-07-14
|
79
|
39
|
40
|
44.40
|
|
2025-07-11
|
14
|
21
|
-7
|
43.50
|
|
2025-07-10
|
36
|
2
|
34
|
43.50
|
|
2025-07-09
|
27
|
5
|
22
|
41.90
|
|
2025-07-08
|
47
|
34
|
13
|
39.90
|
|
2025-07-07
|
33
|
24
|
9
|
39.95
|
|
2025-07-04
|
31
|
16
|
15
|
39.00
|
|
2025-07-03
|
39
|
4
|
35
|
39.40
|
|
2025-07-02
|
28
|
6
|
22
|
39.30
|
|
2025-06-30
|
11
|
16
|
-5
|
39.30
|
|
2025-06-27
|
2
|
0
|
2
|
40.40
|
|
2025-06-26
|
4
|
19
|
-15
|
40.30
|
|
2025-06-25
|
9
|
1
|
8
|
40.30
|
|
2025-06-24
|
7
|
20
|
-13
|
40.10
|
|
2025-06-23
|
25
|
5
|
20
|
39.50
|
|
2025-06-19
|
25
|
15
|
10
|
39.50
|
|
2025-06-18
|
6
|
26
|
-20
|
40.50
|
|
2025-06-17
|
2
|
7
|
-5
|
41.80
|
|
2025-06-16
|
3
|
1
|
2
|
42.40
|
|
2025-06-13
|
10
|
58
|
-48
|
42.50
|
|
2025-06-12
|
1
|
9
|
-8
|
44.50
|
|
2025-06-11
|
11
|
0
|
11
|
44.40
|
|
2025-06-10
|
4
|
8
|
-4
|
44.05
|
|
2025-06-09
|
3
|
17
|
-14
|
44.00
|
|
2025-06-06
|
8
|
16
|
-8
|
43.90
|
|
2025-06-05
|
0
|
95
|
-95
|
42.15
|
|
2025-06-04
|
2
|
33
|
-31
|
41.90
|
|
2025-06-02
|
20
|
8
|
12
|
42.10
|
|
2025-05-29
|
8
|
2
|
6
|
43.55
|
|
2025-05-23
|
32
|
2
|
30
|
49.85
|
|
2025-05-21
|
43
|
1
|
42
|
48.90
|
|
2025-05-20
|
0
|
14
|
-14
|
45.10
|
|
2025-05-16
|
40
|
13
|
27
|
46.90
|
|
2025-05-15
|
93
|
4
|
89
|
42.65
|
|
2025-05-14
|
6
|
17
|
-11
|
41.85
|
|
2025-05-12
|
26
|
10
|
16
|
43.85
|
|
2025-05-09
|
10
|
5
|
5
|
43.10
|
|
2025-05-02
|
16
|
3
|
13
|
42.25
|
|
2025-04-30
|
3
|
24
|
-21
|
42.35
|
|
2025-04-29
|
5
|
54
|
-49
|
44.40
|
|
2025-04-28
|
50
|
11
|
39
|
43.50
|
|
2025-04-25
|
2
|
11
|
-9
|
39.55
|
|
2025-04-24
|
3
|
5
|
-2
|
39.00
|
|
2025-04-22
|
20
|
9
|
11
|
38.50
|
|
2025-04-18
|
10
|
22
|
-12
|
41.80
|
|
2025-04-17
|
28
|
95
|
-67
|
40.65
|
|
2025-04-16
|
7
|
35
|
-28
|
38.40
|
|
2025-04-15
|
59
|
12
|
47
|
34.95
|
|
2025-04-14
|
152
|
47
|
105
|
31.80
|
|
2025-04-02
|
1
|
28
|
-27
|
48.50
|
|
2025-04-01
|
46
|
8
|
38
|
50.00
|
|
2025-03-31
|
11
|
25
|
-14
|
48.80
|
|
2025-03-28
|
31
|
8
|
23
|
50.90
|
|
2025-03-21
|
11
|
29
|
-18
|
51.10
|
|
2025-03-20
|
10
|
28
|
-18
|
51.60
|
|
2025-03-19
|
14
|
26
|
-12
|
51.60
|
|
2025-03-18
|
0
|
6
|
-6
|
52.00
|
|
2025-03-17
|
3
|
6
|
-3
|
50.70
|
|
2025-03-14
|
33
|
22
|
11
|
50.90
|
|
2025-03-13
|
11
|
3
|
8
|
53.00
|
|
2025-03-11
|
6
|
8
|
-2
|
58.20
|
|
2025-03-10
|
7
|
49
|
-42
|
60.20
|
|
2025-03-06
|
8
|
2
|
6
|
58.30
|
|
2025-03-03
|
5
|
1
|
4
|
58.40
|
|
2025-02-26
|
9
|
0
|
9
|
63.20
|
|
2025-02-24
|
15
|
8
|
7
|
65.00
|
|
2025-02-21
|
6
|
44
|
-38
|
64.50
|
|
2025-02-17
|
3
|
0
|
3
|
54.00
|
|
2025-02-11
|
8
|
18
|
-10
|
54.00
|
|
2025-02-10
|
8
|
4
|
4
|
55.80
|
|
2025-02-06
|
4
|
1
|
3
|
55.00
|
|
2025-02-05
|
1
|
4
|
-3
|
54.20
|
|
2025-02-04
|
1
|
5
|
-4
|
54.60
|
|
2025-01-22
|
3
|
11
|
-8
|
56.20
|
|
2025-01-21
|
16
|
0
|
16
|
53.70
|
|
2025-01-20
|
6
|
3
|
3
|
51.10
|
|
2025-01-16
|
10
|
0
|
10
|
50.40
|
|
2025-01-14
|
8
|
14
|
-6
|
51.30
|
|
2025-01-13
|
35
|
13
|
22
|
48.10
|
|
2025-01-09
|
9
|
2
|
7
|
49.35
|
|
2025-01-08
|
22
|
5
|
17
|
50.80
|
|
2025-01-03
|
5
|
2
|
3
|
57.60
|
|
2025-01-02
|
6
|
3
|
3
|
57.80
|
|
2024-12-30
|
0
|
4
|
-4
|
58.80
|
|
2024-12-26
|
22
|
10
|
12
|
61.30
|
|
2024-12-23
|
3
|
0
|
3
|
58.40
|
|
2024-12-17
|
2
|
0
|
2
|
63.30
|
|
2024-12-11
|
6
|
4
|
2
|
63.60
|
|
2024-12-09
|
4
|
14
|
-10
|
66.20
|
|
2024-12-06
|
33
|
21
|
12
|
66.20
|
|
2024-12-05
|
17
|
8
|
9
|
68.00
|
|
2024-12-03
|
9
|
32
|
-23
|
71.90
|
|
2024-11-28
|
12
|
5
|
7
|
63.50
|
|
2024-11-27
|
22
|
12
|
10
|
62.70
|
|
2024-11-25
|
19
|
25
|
-6
|
63.80
|
|
2024-11-22
|
2
|
9
|
-7
|
62.30
|
|
2024-11-18
|
0
|
40
|
-40
|
60.80
|
|
2024-11-15
|
4
|
20
|
-16
|
58.80
|
|
2024-11-14
|
17
|
6
|
11
|
56.60
|
|
2024-11-08
|
0
|
24
|
-24
|
61.80
|
|
2024-11-07
|
2
|
12
|
-10
|
62.30
|
|
2024-11-04
|
0
|
61
|
-61
|
62.20
|
|
2024-10-30
|
1
|
9
|
-8
|
76.70
|
|
2024-10-28
|
17
|
3
|
14
|
79.90
|
|
2024-10-25
|
21
|
1
|
20
|
82.70
|
|
2024-10-24
|
9
|
0
|
9
|
80.00
|
|
2024-10-21
|
30
|
10
|
20
|
85.50
|
|
2024-10-18
|
20
|
0
|
20
|
81.50
|
|
2024-10-14
|
37
|
0
|
37
|
70.60
|
|
2024-10-11
|
41
|
4
|
37
|
67.10
|
|
2024-10-09
|
1
|
36
|
-35
|
67.90
|
|
2024-09-30
|
8
|
1
|
7
|
58.40
|
|
2024-09-26
|
0
|
29
|
-29
|
57.90
|
|
2024-09-20
|
13
|
2
|
11
|
60.00
|
|
2024-09-19
|
3
|
0
|
3
|
61.20
|
|
2024-09-18
|
10
|
2
|
8
|
60.70
|
|
2024-09-13
|
5
|
0
|
5
|
63.50
|
|
2024-09-12
|
4
|
6
|
-2
|
62.20
|
|
2024-09-11
|
44
|
0
|
44
|
62.40
|
|
2024-09-10
|
30
|
17
|
13
|
61.60
|
|
2024-09-09
|
19
|
7
|
12
|
63.60
|
|
2024-09-06
|
15
|
3
|
12
|
63.80
|
|
2024-09-05
|
33
|
3
|
30
|
65.60
|
|
2024-09-04
|
21
|
9
|
12
|
64.60
|
|
2024-09-03
|
1
|
168
|
-167
|
66.90
|
|
2024-08-30
|
15
|
0
|
15
|
65.50
|
|
2024-08-28
|
9
|
2
|
7
|
69.40
|
|
2024-08-26
|
13
|
11
|
2
|
71.10
|
|
2024-08-23
|
16
|
4
|
12
|
72.40
|
|
2024-08-22
|
19
|
11
|
8
|
71.80
|
|
2024-08-19
|
13
|
4
|
9
|
72.20
|
|
2024-08-16
|
1
|
5
|
-4
|
75.00
|
|
2024-08-15
|
17
|
0
|
17
|
74.60
|
|
2024-08-14
|
11
|
20
|
-9
|
72.20
|
|
2024-08-09
|
22
|
10
|
12
|
71.40
|
|
2024-08-08
|
20
|
43
|
-23
|
70.30
|
|
2024-08-06
|
62
|
4
|
58
|
68.30
|
|
2024-08-05
|
4
|
50
|
-46
|
71.00
|
|
2024-08-02
|
2
|
30
|
-28
|
78.80
|
|
2024-08-01
|
33
|
6
|
27
|
80.40
|
|
2024-07-31
|
21
|
10
|
11
|
77.10
|
|
2024-07-30
|
103
|
8
|
95
|
78.90
|
|
2024-07-26
|
10
|
49
|
-39
|
80.30
|
|
2024-07-23
|
18
|
7
|
11
|
82.70
|
|
2024-07-22
|
65
|
9
|
56
|
80.50
|
|
2024-07-19
|
22
|
7
|
15
|
80.70
|
|
2024-07-17
|
25
|
0
|
25
|
86.40
|
|
2024-07-11
|
0
|
9
|
-9
|
86.70
|
|
2024-07-10
|
26
|
8
|
18
|
87.50
|
|
2024-07-08
|
17
|
1
|
16
|
87.60
|
|
2024-07-05
|
0
|
14
|
-14
|
87.10
|
|
2024-07-04
|
19
|
8
|
11
|
88.20
|
|
2024-07-03
|
4
|
27
|
-23
|
|
|
2024-07-02
|
24
|
7
|
17
|
87.80
|
|
2024-06-28
|
4
|
15
|
-11
|
81.00
|
|
2024-06-26
|
7
|
36
|
-29
|
84.70
|
|
2024-06-25
|
58
|
25
|
33
|
87.20
|
|
2024-06-24
|
20
|
0
|
20
|
87.20
|
|
2024-06-21
|
0
|
61
|
-61
|
87.10
|
|
2024-06-20
|
56
|
24
|
32
|
90.00
|
|
2024-06-19
|
5
|
48
|
-43
|
87.80
|
|
2024-06-17
|
51
|
216
|
-165
|
94.20
|
|
2024-06-14
|
116
|
12
|
104
|
100.50
|
|
2024-06-07
|
32
|
0
|
32
|
84.00
|
| 合計 | 6080 | 6107 | -27 | |
