| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
129.00
|
|
2026-06-04
|
22
|
9
|
13
|
129.00
|
|
2026-06-03
|
14
|
38
|
-24
|
132.00
|
|
2026-06-02
|
46
|
4
|
42
|
132.00
|
|
2026-05-28
|
74
|
91
|
-17
|
137.50
|
|
2026-05-27
|
7
|
45
|
-38
|
137.00
|
|
2026-05-26
|
57
|
30
|
27
|
134.00
|
|
2026-05-25
|
0
|
28
|
-28
|
129.50
|
|
2026-05-22
|
9
|
54
|
-45
|
125.50
|
|
2026-05-21
|
12
|
83
|
-71
|
117.50
|
|
2026-05-20
|
3
|
46
|
-43
|
110.50
|
|
2026-05-19
|
2
|
21
|
-19
|
100.50
|
|
2026-05-18
|
0
|
7
|
-7
|
102.50
|
|
2026-05-14
|
122
|
14
|
108
|
104.00
|
|
2026-05-13
|
19
|
1
|
18
|
96.30
|
|
2026-05-12
|
13
|
22
|
-9
|
96.30
|
|
2026-05-11
|
18
|
12
|
6
|
97.10
|
|
2026-05-06
|
12
|
0
|
12
|
96.50
|
|
2026-05-05
|
27
|
3
|
24
|
96.10
|
|
2026-05-04
|
8
|
0
|
8
|
93.90
|
|
2026-04-30
|
0
|
16
|
-16
|
90.70
|
|
2026-04-29
|
0
|
13
|
-13
|
90.70
|
|
2026-04-23
|
32
|
0
|
32
|
92.50
|
|
2026-04-22
|
11
|
3
|
8
|
94.10
|
|
2026-04-21
|
7
|
3
|
4
|
93.00
|
|
2026-04-20
|
2
|
9
|
-7
|
93.30
|
|
2026-04-17
|
14
|
0
|
14
|
92.20
|
|
2026-04-13
|
7
|
21
|
-14
|
90.40
|
|
2026-04-10
|
53
|
10
|
43
|
89.80
|
|
2026-04-09
|
5
|
11
|
-6
|
87.20
|
|
2026-04-08
|
5
|
2
|
3
|
86.40
|
|
2026-04-07
|
25
|
16
|
9
|
85.50
|
|
2026-04-02
|
2
|
0
|
2
|
85.50
|
|
2026-04-01
|
23
|
5
|
18
|
85.30
|
|
2026-03-31
|
11
|
28
|
-17
|
83.70
|
|
2026-03-30
|
11
|
26
|
-15
|
84.80
|
|
2026-03-27
|
0
|
43
|
-43
|
85.90
|
|
2026-03-25
|
0
|
15
|
-15
|
87.20
|
|
2026-03-24
|
0
|
30
|
-30
|
86.80
|
|
2026-03-23
|
0
|
22
|
-22
|
88.00
|
|
2026-03-20
|
0
|
10
|
-10
|
89.10
|
|
2026-03-19
|
0
|
12
|
-12
|
88.00
|
|
2026-03-17
|
4
|
9
|
-5
|
88.00
|
|
2026-03-13
|
2
|
10
|
-8
|
89.40
|
|
2026-03-12
|
14
|
1
|
13
|
90.10
|
|
2026-03-10
|
24
|
0
|
24
|
88.40
|
|
2026-03-09
|
1
|
22
|
-21
|
87.50
|
|
2026-03-06
|
1
|
16
|
-15
|
91.00
|
|
2026-03-05
|
5
|
0
|
5
|
90.30
|
|
2026-03-04
|
0
|
32
|
-32
|
87.90
|
|
2026-03-03
|
6
|
9
|
-3
|
90.90
|
|
2026-02-26
|
2
|
6
|
-4
|
90.80
|
|
2026-02-25
|
0
|
3
|
-3
|
90.50
|
|
2026-02-23
|
16
|
0
|
16
|
90.50
|
|
2026-02-11
|
5
|
2
|
3
|
89.40
|
|
2026-02-09
|
6
|
2
|
4
|
88.40
|
|
2026-02-06
|
8
|
44
|
-36
|
88.60
|
|
2026-02-05
|
0
|
3
|
-3
|
89.20
|
|
2026-02-04
|
28
|
0
|
28
|
90.00
|
|
2026-02-03
|
13
|
20
|
-7
|
88.70
|
|
2026-02-02
|
5
|
13
|
-8
|
88.60
|
|
2026-01-30
|
0
|
16
|
-16
|
89.60
|
|
2026-01-23
|
6
|
0
|
6
|
93.30
|
|
2026-01-22
|
8
|
0
|
8
|
92.90
|
|
2026-01-21
|
2
|
18
|
-16
|
91.40
|
|
2026-01-20
|
0
|
4
|
-4
|
92.60
|
|
2026-01-16
|
0
|
8
|
-8
|
93.40
|
|
2026-01-14
|
6
|
2
|
4
|
92.90
|
|
2026-01-08
|
5
|
7
|
-2
|
91.50
|
|
2026-01-05
|
0
|
8
|
-8
|
90.60
|
|
2026-01-02
|
26
|
0
|
26
|
92.00
|
|
2025-12-30
|
0
|
6
|
-6
|
91.40
|
|
2025-12-24
|
2
|
0
|
2
|
92.60
|
|
2025-12-22
|
6
|
0
|
6
|
93.80
|
|
2025-12-19
|
5
|
0
|
5
|
92.40
|
|
2025-12-18
|
0
|
2
|
-2
|
90.80
|
|
2025-12-16
|
3
|
11
|
-8
|
91.50
|
|
2025-12-15
|
2
|
11
|
-9
|
92.10
|
|
2025-12-12
|
7
|
0
|
7
|
92.80
|
|
2025-12-09
|
1
|
41
|
-40
|
93.00
|
|
2025-12-08
|
4
|
1
|
3
|
98.40
|
|
2025-12-05
|
7
|
31
|
-24
|
98.40
|
|
2025-12-02
|
0
|
2
|
-2
|
97.50
|
|
2025-11-28
|
7
|
3
|
4
|
98.40
|
|
2025-11-27
|
1
|
5
|
-4
|
98.00
|
|
2025-11-26
|
12
|
0
|
12
|
97.50
|
|
2025-11-25
|
21
|
0
|
21
|
96.60
|
|
2025-11-24
|
33
|
14
|
19
|
97.30
|
|
2025-11-20
|
0
|
37
|
-37
|
99.40
|
|
2025-11-19
|
0
|
9
|
-9
|
98.10
|
|
2025-11-18
|
7
|
21
|
-14
|
99.50
|
|
2025-11-14
|
0
|
42
|
-42
|
102.00
|
|
2025-11-13
|
4
|
0
|
4
|
108.00
|
|
2025-11-07
|
0
|
11
|
-11
|
108.00
|
|
2025-11-06
|
0
|
5
|
-5
|
111.50
|
|
2025-11-04
|
9
|
22
|
-13
|
109.00
|
|
2025-11-03
|
0
|
3
|
-3
|
112.50
|
|
2025-10-31
|
0
|
2
|
-2
|
111.50
|
|
2025-10-30
|
11
|
0
|
11
|
111.50
|
|
2025-10-29
|
0
|
7
|
-7
|
113.50
|
|
2025-10-28
|
13
|
8
|
5
|
114.50
|
|
2025-10-23
|
73
|
0
|
73
|
115.00
|
|
2025-10-14
|
9
|
95
|
-86
|
115.50
|
|
2025-10-09
|
35
|
11
|
24
|
115.50
|
|
2025-10-07
|
0
|
5
|
-5
|
108.50
|
|
2025-10-03
|
8
|
6
|
2
|
109.00
|
|
2025-10-02
|
5
|
0
|
5
|
109.00
|
|
2025-10-01
|
0
|
13
|
-13
|
109.00
|
|
2025-09-26
|
0
|
22
|
-22
|
109.50
|
|
2025-09-25
|
34
|
0
|
34
|
112.50
|
|
2025-09-22
|
15
|
89
|
-74
|
112.00
|
|
2025-09-17
|
0
|
7
|
-7
|
110.50
|
|
2025-09-16
|
31
|
0
|
31
|
112.50
|
|
2025-09-12
|
15
|
0
|
15
|
110.00
|
|
2025-09-11
|
2
|
12
|
-10
|
109.00
|
|
2025-09-10
|
17
|
0
|
17
|
114.00
|
|
2025-09-08
|
6
|
1
|
5
|
112.00
|
|
2025-09-03
|
0
|
10
|
-10
|
113.00
|
|
2025-08-29
|
33
|
12
|
21
|
115.50
|
|
2025-08-28
|
27
|
0
|
27
|
110.50
|
|
2025-08-27
|
40
|
72
|
-32
|
109.50
|
|
2025-08-25
|
22
|
0
|
22
|
108.00
|
|
2025-08-22
|
12
|
28
|
-16
|
107.00
|
|
2025-08-21
|
6
|
0
|
6
|
105.00
|
|
2025-08-19
|
6
|
0
|
6
|
100.50
|
|
2025-08-15
|
16
|
0
|
16
|
104.50
|
|
2025-08-14
|
6
|
19
|
-13
|
101.50
|
|
2025-08-06
|
4
|
0
|
4
|
99.40
|
|
2025-08-05
|
5
|
0
|
5
|
98.70
|
|
2025-08-04
|
15
|
0
|
15
|
98.10
|
|
2025-08-01
|
6
|
3
|
3
|
97.30
|
|
2025-07-31
|
6
|
3
|
3
|
96.70
|
|
2025-07-30
|
16
|
0
|
16
|
96.70
|
|
2025-07-29
|
4
|
5
|
-1
|
96.30
|
|
2025-07-28
|
10
|
0
|
10
|
97.30
|
|
2025-07-25
|
0
|
3
|
-3
|
98.00
|
|
2025-07-24
|
0
|
10
|
-10
|
99.00
|
|
2025-07-23
|
41
|
0
|
41
|
100.50
|
|
2025-07-22
|
10
|
2
|
8
|
97.00
|
|
2025-07-21
|
3
|
0
|
3
|
96.20
|
|
2025-07-14
|
0
|
1
|
-1
|
93.60
|
|
2025-07-10
|
0
|
3
|
-3
|
92.50
|
|
2025-07-09
|
0
|
5
|
-5
|
93.10
|
|
2025-07-08
|
0
|
10
|
-10
|
92.30
|
|
2025-07-07
|
0
|
25
|
-25
|
92.40
|
|
2025-07-04
|
0
|
14
|
-14
|
94.90
|
|
2025-07-03
|
0
|
8
|
-8
|
96.50
|
|
2025-07-02
|
0
|
5
|
-5
|
99.70
|
|
2025-06-30
|
5
|
8
|
-3
|
100.50
|
|
2025-06-25
|
6
|
0
|
6
|
99.00
|
|
2025-06-23
|
1
|
9
|
-8
|
97.10
|
|
2025-06-20
|
0
|
17
|
-17
|
96.70
|
|
2025-06-19
|
0
|
2
|
-2
|
98.60
|
|
2025-06-17
|
1
|
11
|
-10
|
99.60
|
|
2025-06-11
|
0
|
4
|
-4
|
101.00
|
|
2025-06-10
|
7
|
0
|
7
|
101.50
|
|
2025-06-09
|
12
|
0
|
12
|
96.10
|
|
2025-06-06
|
0
|
14
|
-14
|
95.70
|
|
2025-06-04
|
8
|
0
|
8
|
98.50
|
|
2025-06-03
|
4
|
0
|
4
|
96.50
|
|
2025-06-02
|
0
|
25
|
-25
|
95.20
|
|
2025-05-29
|
11
|
0
|
11
|
99.60
|
|
2025-05-28
|
12
|
1
|
11
|
99.40
|
|
2025-05-27
|
1
|
3
|
-2
|
97.90
|
|
2025-05-23
|
8
|
2
|
6
|
99.30
|
|
2025-05-22
|
3
|
5
|
-2
|
99.70
|
|
2025-05-21
|
7
|
2
|
5
|
100.50
|
|
2025-05-20
|
8
|
2
|
6
|
99.20
|
|
2025-05-19
|
16
|
13
|
3
|
98.30
|
|
2025-05-16
|
10
|
5
|
5
|
100.50
|
|
2025-05-13
|
14
|
9
|
5
|
101.00
|
|
2025-05-09
|
5
|
9
|
-4
|
98.50
|
|
2025-05-08
|
4
|
24
|
-20
|
98.40
|
|
2025-05-07
|
4
|
14
|
-10
|
95.30
|
|
2025-05-06
|
0
|
4
|
-4
|
96.00
|
|
2025-05-05
|
0
|
7
|
-7
|
95.00
|
|
2025-05-02
|
26
|
2
|
24
|
99.30
|
|
2025-04-28
|
20
|
2
|
18
|
96.00
|
|
2025-04-25
|
1
|
8
|
-7
|
93.30
|
|
2025-04-23
|
0
|
7
|
-7
|
88.20
|
|
2025-04-22
|
4
|
23
|
-19
|
84.20
|
|
2025-04-21
|
4
|
24
|
-20
|
87.60
|
|
2025-04-16
|
4
|
15
|
-11
|
91.70
|
|
2025-04-15
|
4
|
40
|
-36
|
95.00
|
|
2025-04-14
|
14
|
1
|
13
|
91.30
|
|
2025-03-31
|
62
|
44
|
18
|
110.50
|
|
2025-03-28
|
63
|
28
|
35
|
116.00
|
|
2025-03-27
|
4
|
28
|
-24
|
117.00
|
|
2025-03-25
|
16
|
56
|
-40
|
|
|
2025-03-24
|
45
|
76
|
-31
|
115.50
|
|
2025-03-21
|
93
|
9
|
84
|
114.50
|
|
2025-03-20
|
62
|
33
|
29
|
113.00
|
|
2025-03-19
|
0
|
13
|
-13
|
108.50
|
|
2025-03-17
|
37
|
3
|
34
|
108.50
|
|
2025-03-13
|
31
|
0
|
31
|
107.50
|
|
2025-03-12
|
115
|
10
|
105
|
|
|
2025-03-11
|
2
|
15
|
-13
|
107.00
|
|
2025-03-10
|
10
|
4
|
6
|
106.00
|
|
2025-03-07
|
14
|
42
|
-28
|
105.00
|
|
2025-03-05
|
24
|
0
|
24
|
107.00
|
|
2025-02-27
|
32
|
8
|
24
|
108.50
|
|
2025-02-26
|
0
|
8
|
-8
|
112.50
|
|
2025-02-25
|
33
|
0
|
33
|
112.00
|
|
2025-02-24
|
49
|
0
|
49
|
114.00
|
|
2025-02-21
|
58
|
10
|
48
|
113.50
|
|
2025-02-11
|
23
|
61
|
-38
|
107.50
|
|
2025-01-14
|
4
|
5
|
-1
|
87.10
|
|
2025-01-13
|
0
|
9
|
-9
|
87.00
|
|
2025-01-08
|
2
|
11
|
-9
|
91.30
|
|
2025-01-07
|
2
|
26
|
-24
|
92.30
|
|
2025-01-06
|
10
|
19
|
-9
|
91.60
|
|
2025-01-03
|
1
|
32
|
-31
|
89.90
|
|
2025-01-02
|
11
|
22
|
-11
|
91.30
|
|
2024-12-31
|
6
|
18
|
-12
|
89.40
|
|
2024-12-30
|
3
|
9
|
-6
|
89.20
|
|
2024-12-26
|
1
|
21
|
-20
|
90.70
|
|
2024-12-25
|
2
|
34
|
-32
|
89.50
|
|
2024-12-24
|
5
|
0
|
5
|
91.30
|
|
2024-12-23
|
6
|
0
|
6
|
88.80
|
|
2024-12-20
|
6
|
0
|
6
|
88.00
|
|
2024-12-19
|
54
|
9
|
45
|
87.70
|
|
2024-12-18
|
19
|
1
|
18
|
88.70
|
|
2024-12-17
|
8
|
44
|
-36
|
90.00
|
|
2024-12-16
|
23
|
31
|
-8
|
91.10
|
|
2024-12-12
|
8
|
0
|
8
|
96.10
|
|
2024-12-11
|
7
|
22
|
-15
|
96.00
|
|
2024-12-09
|
2
|
10
|
-8
|
97.60
|
|
2024-12-06
|
7
|
5
|
2
|
98.30
|
|
2024-12-05
|
12
|
1
|
11
|
100.50
|
|
2024-12-04
|
2
|
3
|
-1
|
99.00
|
|
2024-12-03
|
3
|
2
|
1
|
97.70
|
|
2024-12-02
|
2
|
0
|
2
|
98.00
|
|
2024-11-28
|
8
|
4
|
4
|
96.60
|
|
2024-11-27
|
2
|
0
|
2
|
99.40
|
|
2024-11-25
|
5
|
7
|
-2
|
100.50
|
|
2024-11-22
|
0
|
8
|
-8
|
100.50
|
|
2024-11-21
|
0
|
5
|
-5
|
97.80
|
|
2024-11-20
|
5
|
0
|
5
|
96.50
|
|
2024-11-19
|
2
|
0
|
2
|
95.60
|
|
2024-11-15
|
3
|
1
|
2
|
96.00
|
|
2024-11-14
|
30
|
0
|
30
|
94.20
|
|
2024-11-13
|
14
|
3
|
11
|
97.90
|
|
2024-11-12
|
11
|
2
|
9
|
97.30
|
|
2024-11-11
|
9
|
2
|
7
|
98.60
|
|
2024-11-08
|
15
|
2
|
13
|
99.60
|
|
2024-11-07
|
16
|
0
|
16
|
101.50
|
|
2024-11-05
|
1
|
7
|
-6
|
98.90
|
|
2024-11-04
|
2
|
5
|
-3
|
98.70
|
|
2024-10-30
|
13
|
0
|
13
|
99.90
|
|
2024-10-28
|
6
|
4
|
2
|
104.00
|
|
2024-10-23
|
30
|
0
|
30
|
107.00
|
|
2024-10-22
|
16
|
0
|
16
|
105.50
|
|
2024-10-21
|
7
|
0
|
7
|
105.50
|
|
2024-10-18
|
11
|
2
|
9
|
104.50
|
|
2024-10-17
|
15
|
2
|
13
|
106.50
|
|
2024-10-16
|
6
|
0
|
6
|
106.00
|
|
2024-10-14
|
8
|
0
|
8
|
105.00
|
|
2024-10-11
|
4
|
3
|
1
|
105.00
|
|
2024-10-09
|
15
|
3
|
12
|
107.00
|
|
2024-10-08
|
19
|
0
|
19
|
108.50
|
|
2024-09-27
|
12
|
0
|
12
|
111.50
|
|
2024-09-26
|
16
|
0
|
16
|
112.00
|
|
2024-09-25
|
5
|
0
|
5
|
111.00
|
|
2024-09-24
|
16
|
0
|
16
|
111.50
|
|
2024-09-23
|
33
|
0
|
33
|
112.50
|
|
2024-09-20
|
11
|
1
|
10
|
112.50
|
|
2024-09-19
|
26
|
0
|
26
|
110.00
|
|
2024-09-13
|
0
|
7
|
-7
|
112.00
|
|
2024-09-12
|
42
|
7
|
35
|
113.50
|
|
2024-09-11
|
14
|
6
|
8
|
112.00
|
|
2024-09-10
|
18
|
4
|
14
|
109.50
|
|
2024-09-09
|
0
|
15
|
-15
|
114.50
|
|
2024-09-06
|
1
|
26
|
-25
|
114.00
|
|
2024-09-05
|
0
|
25
|
-25
|
112.50
|
|
2024-09-04
|
26
|
6
|
20
|
111.00
|
|
2024-09-03
|
0
|
60
|
-60
|
113.50
|
|
2024-09-02
|
33
|
0
|
33
|
113.00
|
|
2024-08-21
|
0
|
4
|
-4
|
104.50
|
|
2024-08-16
|
0
|
7
|
-7
|
101.50
|
|
2024-08-14
|
0
|
5
|
-5
|
102.00
|
|
2024-08-12
|
1
|
10
|
-9
|
100.50
|
|
2024-08-09
|
0
|
30
|
-30
|
102.00
|
|
2024-08-08
|
0
|
38
|
-38
|
99.20
|
|
2024-08-05
|
15
|
0
|
15
|
90.00
|
|
2024-08-02
|
15
|
0
|
15
|
100.00
|
|
2024-08-01
|
8
|
2
|
6
|
100.00
|
|
2024-07-31
|
16
|
0
|
16
|
99.20
|
|
2024-07-30
|
3
|
25
|
-22
|
98.60
|
|
2024-07-29
|
24
|
31
|
-7
|
97.70
|
|
2024-07-26
|
20
|
0
|
20
|
100.00
|
|
2024-07-23
|
17
|
0
|
17
|
100.50
|
|
2024-07-17
|
0
|
13
|
-13
|
103.50
|
|
2024-07-16
|
0
|
28
|
-28
|
104.00
|
|
2024-07-15
|
1
|
8
|
-7
|
105.00
|
|
2024-07-12
|
4
|
0
|
4
|
104.00
|
|
2024-07-11
|
56
|
0
|
56
|
101.50
|
|
2024-07-10
|
8
|
0
|
8
|
102.00
|
|
2024-07-08
|
0
|
7
|
-7
|
111.00
|
|
2024-07-04
|
0
|
13
|
-13
|
112.00
|
|
2024-07-02
|
0
|
27
|
-27
|
115.00
|
|
2024-07-01
|
0
|
23
|
-23
|
116.50
|
|
2024-06-24
|
8
|
14
|
-6
|
114.50
|
|
2024-06-20
|
3
|
0
|
3
|
117.00
|
|
2024-06-19
|
33
|
3
|
30
|
116.50
|
|
2024-06-18
|
27
|
0
|
27
|
117.50
|
|
2024-06-17
|
90
|
0
|
90
|
118.00
|
|
2024-06-14
|
20
|
4
|
16
|
119.00
|
|
2024-06-13
|
39
|
0
|
39
|
121.50
|
|
2024-06-12
|
36
|
1
|
35
|
120.00
|
|
2024-06-11
|
47
|
9
|
38
|
120.50
|
|
2024-06-07
|
52
|
31
|
21
|
119.00
|
|
2024-06-06
|
22
|
5
|
17
|
115.50
|
| 合計 | 3873 | 3500 | 373 | |