| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
42
|
-37
|
98.00
|
|
2026-06-04
|
16
|
68
|
-52
|
107.00
|
|
2026-06-02
|
0
|
16
|
-16
|
100.50
|
|
2026-06-01
|
36
|
16
|
20
|
103.00
|
|
2026-05-29
|
21
|
4
|
17
|
95.00
|
|
2026-05-28
|
48
|
20
|
28
|
93.80
|
|
2026-05-27
|
18
|
10
|
8
|
96.30
|
|
2026-05-22
|
47
|
3
|
44
|
94.60
|
|
2026-05-21
|
54
|
2
|
52
|
92.00
|
|
2026-05-20
|
49
|
9
|
40
|
86.60
|
|
2026-05-19
|
10
|
17
|
-7
|
86.50
|
|
2026-05-18
|
13
|
21
|
-8
|
87.00
|
|
2026-05-15
|
7
|
13
|
-6
|
87.70
|
|
2026-05-12
|
47
|
33
|
14
|
91.70
|
|
2026-05-11
|
14
|
6
|
8
|
90.90
|
|
2026-05-08
|
26
|
14
|
12
|
91.30
|
|
2026-05-07
|
29
|
0
|
29
|
93.20
|
|
2026-05-05
|
18
|
11
|
7
|
94.80
|
|
2026-05-04
|
30
|
1
|
29
|
93.80
|
|
2026-04-28
|
16
|
41
|
-25
|
94.20
|
|
2026-04-27
|
56
|
100
|
-44
|
97.00
|
|
2026-04-24
|
76
|
186
|
-110
|
99.10
|
|
2026-04-22
|
20
|
0
|
20
|
92.70
|
|
2026-04-20
|
43
|
2
|
41
|
89.70
|
|
2026-04-17
|
14
|
1
|
13
|
88.00
|
|
2026-04-16
|
0
|
30
|
-30
|
88.80
|
|
2026-04-14
|
62
|
106
|
-44
|
92.10
|
|
2026-04-10
|
18
|
0
|
18
|
78.00
|
|
2026-04-09
|
10
|
3
|
7
|
77.50
|
|
2026-04-08
|
28
|
0
|
28
|
77.50
|
|
2026-04-07
|
35
|
0
|
35
|
76.00
|
|
2026-04-02
|
12
|
0
|
12
|
75.10
|
|
2026-04-01
|
41
|
2
|
39
|
77.00
|
|
2026-03-31
|
29
|
10
|
19
|
75.10
|
|
2026-03-30
|
8
|
0
|
8
|
77.60
|
|
2026-03-26
|
12
|
0
|
12
|
80.40
|
|
2026-03-25
|
25
|
0
|
25
|
81.10
|
|
2026-03-24
|
0
|
34
|
-34
|
80.70
|
|
2026-03-20
|
0
|
26
|
-26
|
82.70
|
|
2026-03-19
|
9
|
58
|
-49
|
83.90
|
|
2026-03-18
|
12
|
4
|
8
|
83.30
|
|
2026-03-17
|
32
|
1
|
31
|
82.70
|
|
2026-03-16
|
29
|
0
|
29
|
80.80
|
|
2026-03-13
|
8
|
18
|
-10
|
80.40
|
|
2026-03-12
|
3
|
16
|
-13
|
81.80
|
|
2026-03-11
|
1
|
61
|
-60
|
82.20
|
|
2026-03-10
|
9
|
88
|
-79
|
81.50
|
|
2026-03-09
|
11
|
55
|
-44
|
82.80
|
|
2026-03-06
|
0
|
8
|
-8
|
89.90
|
|
2026-03-05
|
6
|
14
|
-8
|
91.10
|
|
2026-03-04
|
0
|
16
|
-16
|
86.70
|
|
2026-02-24
|
0
|
11
|
-11
|
88.60
|
|
2026-02-23
|
30
|
0
|
30
|
88.60
|
|
2026-02-11
|
0
|
5
|
-5
|
84.60
|
|
2026-02-09
|
4
|
0
|
4
|
85.60
|
|
2026-02-06
|
19
|
30
|
-11
|
84.60
|
|
2026-02-05
|
1
|
9
|
-8
|
87.40
|
|
2026-02-04
|
28
|
0
|
28
|
86.80
|
|
2026-02-03
|
27
|
3
|
24
|
84.10
|
|
2026-02-02
|
43
|
2
|
41
|
83.70
|
|
2026-01-30
|
4
|
53
|
-49
|
84.20
|
|
2026-01-29
|
19
|
5
|
14
|
87.70
|
|
2026-01-28
|
22
|
0
|
22
|
88.30
|
|
2026-01-27
|
44
|
1
|
43
|
88.70
|
|
2026-01-26
|
11
|
21
|
-10
|
89.80
|
|
2026-01-23
|
1
|
8
|
-7
|
91.50
|
|
2026-01-22
|
31
|
0
|
31
|
90.00
|
|
2026-01-15
|
10
|
0
|
10
|
88.60
|
|
2026-01-14
|
12
|
3
|
9
|
89.60
|
|
2026-01-09
|
20
|
5
|
15
|
89.40
|
|
2026-01-08
|
3
|
13
|
-10
|
88.40
|
|
2026-01-07
|
4
|
14
|
-10
|
90.40
|
|
2026-01-05
|
0
|
21
|
-21
|
90.60
|
|
2026-01-02
|
24
|
0
|
24
|
93.30
|
|
2025-12-30
|
12
|
9
|
3
|
93.00
|
|
2025-12-29
|
14
|
10
|
4
|
92.50
|
|
2025-12-24
|
2
|
0
|
2
|
92.30
|
|
2025-12-23
|
16
|
0
|
16
|
93.40
|
|
2025-12-22
|
9
|
1
|
8
|
93.00
|
|
2025-12-19
|
23
|
0
|
23
|
91.10
|
|
2025-12-18
|
0
|
3
|
-3
|
90.40
|
|
2025-12-15
|
11
|
6
|
5
|
93.40
|
|
2025-12-12
|
1
|
4
|
-3
|
93.40
|
|
2025-12-11
|
9
|
0
|
9
|
93.70
|
|
2025-12-09
|
14
|
5
|
9
|
92.80
|
|
2025-12-08
|
13
|
0
|
13
|
93.20
|
|
2025-12-05
|
1
|
37
|
-36
|
93.00
|
|
2025-12-04
|
1
|
10
|
-9
|
91.70
|
|
2025-12-03
|
18
|
1
|
17
|
90.70
|
|
2025-12-02
|
0
|
12
|
-12
|
90.30
|
|
2025-11-28
|
4
|
0
|
4
|
92.20
|
|
2025-11-26
|
15
|
6
|
9
|
91.20
|
|
2025-11-25
|
7
|
19
|
-12
|
89.60
|
|
2025-11-19
|
3
|
22
|
-19
|
89.00
|
|
2025-11-18
|
0
|
91
|
-91
|
90.80
|
|
2025-11-17
|
11
|
56
|
-45
|
93.10
|
|
2025-11-14
|
4
|
34
|
-30
|
93.50
|
|
2025-11-13
|
0
|
32
|
-32
|
96.70
|
|
2025-11-11
|
0
|
61
|
-61
|
96.00
|
|
2025-11-10
|
6
|
78
|
-72
|
99.90
|
|
2025-11-07
|
7
|
65
|
-58
|
111.00
|
|
2025-11-06
|
4
|
15
|
-11
|
112.00
|
|
2025-11-05
|
0
|
23
|
-23
|
111.50
|
|
2025-11-03
|
92
|
0
|
92
|
112.50
|
|
2025-10-30
|
14
|
0
|
14
|
110.00
|
|
2025-10-21
|
41
|
12
|
29
|
109.00
|
|
2025-10-20
|
1
|
41
|
-40
|
106.50
|
|
2025-10-17
|
0
|
5
|
-5
|
106.00
|
|
2025-10-16
|
27
|
2
|
25
|
107.50
|
|
2025-10-15
|
10
|
7
|
3
|
102.00
|
|
2025-10-14
|
6
|
16
|
-10
|
100.50
|
|
2025-10-09
|
1
|
62
|
-61
|
106.00
|
|
2025-10-08
|
4
|
8
|
-4
|
109.50
|
|
2025-10-07
|
2
|
6
|
-4
|
108.00
|
|
2025-10-03
|
0
|
7
|
-7
|
107.50
|
|
2025-10-02
|
8
|
128
|
-120
|
107.00
|
|
2025-09-26
|
10
|
0
|
10
|
105.50
|
|
2025-09-25
|
6
|
0
|
6
|
109.50
|
|
2025-09-24
|
10
|
0
|
10
|
111.50
|
|
2025-09-23
|
20
|
1
|
19
|
112.50
|
|
2025-09-19
|
0
|
17
|
-17
|
114.00
|
|
2025-09-18
|
18
|
3
|
15
|
113.50
|
|
2025-09-17
|
35
|
26
|
9
|
112.50
|
|
2025-09-16
|
3
|
20
|
-17
|
113.50
|
|
2025-09-15
|
1
|
10
|
-9
|
113.00
|
|
2025-09-12
|
0
|
77
|
-77
|
114.50
|
|
2025-09-11
|
24
|
64
|
-40
|
115.00
|
|
2025-09-10
|
32
|
111
|
-79
|
115.50
|
|
2025-09-09
|
9
|
36
|
-27
|
111.00
|
|
2025-09-01
|
18
|
1
|
17
|
127.50
|
|
2025-08-29
|
12
|
3
|
9
|
129.00
|
|
2025-08-28
|
7
|
21
|
-14
|
130.00
|
|
2025-08-27
|
31
|
0
|
31
|
129.00
|
|
2025-08-26
|
27
|
0
|
27
|
127.50
|
|
2025-08-25
|
32
|
0
|
32
|
126.00
|
|
2025-08-22
|
19
|
1
|
18
|
123.50
|
|
2025-08-21
|
24
|
0
|
24
|
126.50
|
|
2025-08-20
|
62
|
15
|
47
|
123.00
|
|
2025-08-19
|
43
|
0
|
43
|
126.50
|
|
2025-08-18
|
58
|
2
|
56
|
126.50
|
|
2025-08-15
|
16
|
46
|
-30
|
125.00
|
|
2025-08-14
|
109
|
69
|
40
|
129.50
|
|
2025-08-13
|
41
|
5
|
36
|
130.00
|
|
2025-08-12
|
16
|
0
|
16
|
118.50
|
|
2025-08-08
|
13
|
5
|
8
|
122.50
|
|
2025-08-07
|
7
|
0
|
7
|
121.00
|
|
2025-08-06
|
28
|
0
|
28
|
121.00
|
|
2025-08-05
|
42
|
0
|
42
|
119.00
|
|
2025-08-04
|
38
|
0
|
38
|
115.00
|
|
2025-08-01
|
40
|
4
|
36
|
115.00
|
|
2025-07-31
|
13
|
3
|
10
|
114.00
|
|
2025-07-29
|
0
|
26
|
-26
|
118.50
|
|
2025-07-25
|
5
|
2
|
3
|
117.50
|
|
2025-07-23
|
9
|
0
|
9
|
117.00
|
|
2025-07-21
|
11
|
3
|
8
|
117.50
|
|
2025-07-18
|
29
|
0
|
29
|
118.00
|
|
2025-07-17
|
7
|
0
|
7
|
117.50
|
|
2025-07-16
|
50
|
0
|
50
|
116.00
|
|
2025-07-15
|
13
|
0
|
13
|
114.50
|
|
2025-07-14
|
8
|
10
|
-2
|
113.00
|
|
2025-07-11
|
19
|
0
|
19
|
115.00
|
|
2025-07-10
|
8
|
16
|
-8
|
113.50
|
|
2025-07-09
|
1
|
6
|
-5
|
114.00
|
|
2025-07-08
|
17
|
0
|
17
|
113.50
|
|
2025-07-07
|
0
|
3
|
-3
|
112.00
|
|
2025-07-04
|
5
|
1
|
4
|
114.00
|
|
2025-07-03
|
10
|
0
|
10
|
117.50
|
|
2025-07-02
|
2
|
0
|
2
|
116.00
|
|
2025-06-27
|
5
|
21
|
-16
|
117.00
|
|
2025-06-26
|
0
|
9
|
-9
|
117.50
|
|
2025-06-25
|
5
|
0
|
5
|
119.50
|
|
2025-06-23
|
22
|
4
|
18
|
115.00
|
|
2025-06-19
|
9
|
0
|
9
|
118.00
|
|
2025-06-16
|
6
|
0
|
6
|
120.00
|
|
2025-06-11
|
17
|
140
|
-123
|
122.00
|
|
2025-06-10
|
169
|
81
|
88
|
126.00
|
|
2025-06-09
|
15
|
94
|
-79
|
124.50
|
|
2025-06-06
|
46
|
334
|
-288
|
119.00
|
|
2025-06-04
|
6
|
86
|
-80
|
113.00
|
|
2025-06-03
|
69
|
0
|
69
|
112.00
|
|
2025-06-02
|
10
|
0
|
10
|
104.50
|
|
2025-05-23
|
2
|
23
|
-21
|
112.00
|
|
2025-05-22
|
1
|
24
|
-23
|
112.00
|
|
2025-05-20
|
0
|
6
|
-6
|
110.50
|
|
2025-05-19
|
55
|
0
|
55
|
111.00
|
|
2025-05-16
|
17
|
42
|
-25
|
111.50
|
|
2025-05-15
|
26
|
6
|
20
|
111.00
|
|
2025-05-14
|
58
|
19
|
39
|
111.00
|
|
2025-05-12
|
15
|
3
|
12
|
113.50
|
|
2025-05-09
|
14
|
8
|
6
|
113.00
|
|
2025-05-08
|
7
|
0
|
7
|
111.00
|
|
2025-05-07
|
7
|
4
|
3
|
107.50
|
|
2025-05-06
|
0
|
9
|
-9
|
108.50
|
|
2025-05-05
|
8
|
17
|
-9
|
106.50
|
|
2025-05-02
|
0
|
13
|
-13
|
113.00
|
|
2025-04-30
|
12
|
35
|
-23
|
110.50
|
|
2025-04-29
|
1
|
43
|
-42
|
113.00
|
|
2025-04-25
|
32
|
11
|
21
|
107.00
|
|
2025-04-24
|
21
|
8
|
13
|
101.50
|
|
2025-04-23
|
28
|
5
|
23
|
102.00
|
|
2025-04-22
|
3
|
38
|
-35
|
95.80
|
|
2025-04-21
|
22
|
5
|
17
|
97.80
|
|
2025-04-18
|
13
|
0
|
13
|
102.50
|
|
2025-04-17
|
25
|
3
|
22
|
104.00
|
|
2025-04-16
|
83
|
20
|
63
|
103.00
|
|
2025-04-15
|
129
|
3
|
126
|
107.00
|
|
2025-04-14
|
22
|
1
|
21
|
101.00
|
|
2025-04-01
|
65
|
9
|
56
|
125.00
|
|
2025-03-31
|
64
|
33
|
31
|
120.50
|
|
2025-03-28
|
0
|
21
|
-21
|
133.50
|
|
2025-03-27
|
9
|
1
|
8
|
137.50
|
|
2025-03-25
|
10
|
5
|
5
|
|
|
2025-03-21
|
1
|
5
|
-4
|
143.00
|
|
2025-03-18
|
15
|
40
|
-25
|
145.00
|
|
2025-03-14
|
6
|
1
|
5
|
139.00
|
|
2025-03-06
|
0
|
12
|
-12
|
144.50
|
|
2025-03-05
|
3
|
13
|
-10
|
146.50
|
|
2025-03-04
|
11
|
4
|
7
|
146.00
|
|
2025-03-03
|
2
|
15
|
-13
|
146.00
|
|
2025-02-18
|
8
|
0
|
8
|
141.50
|
|
2025-02-17
|
0
|
17
|
-17
|
140.00
|
|
2025-02-14
|
0
|
16
|
-16
|
140.00
|
|
2025-02-11
|
18
|
58
|
-40
|
147.50
|
|
2025-02-10
|
6
|
23
|
-17
|
147.50
|
|
2025-02-05
|
5
|
0
|
5
|
135.50
|
|
2025-02-04
|
10
|
7
|
3
|
133.00
|
|
2025-02-03
|
84
|
13
|
71
|
134.50
|
|
2025-01-21
|
17
|
11
|
6
|
137.50
|
|
2025-01-20
|
40
|
0
|
40
|
137.50
|
|
2025-01-16
|
35
|
1
|
34
|
135.00
|
|
2025-01-14
|
13
|
6
|
7
|
134.50
|
|
2025-01-09
|
5
|
52
|
-47
|
142.00
|
|
2025-01-08
|
22
|
0
|
22
|
147.00
|
|
2025-01-06
|
31
|
0
|
31
|
147.00
|
|
2025-01-03
|
7
|
46
|
-39
|
146.00
|
|
2025-01-02
|
9
|
104
|
-95
|
147.50
|
|
2024-12-31
|
19
|
12
|
7
|
146.50
|
|
2024-12-30
|
39
|
18
|
21
|
143.00
|
|
2024-12-26
|
74
|
12
|
62
|
146.00
|
|
2024-12-25
|
0
|
11
|
-11
|
149.00
|
|
2024-12-24
|
6
|
0
|
6
|
149.50
|
|
2024-12-19
|
20
|
9
|
11
|
150.50
|
|
2024-12-18
|
15
|
0
|
15
|
149.00
|
|
2024-12-17
|
8
|
0
|
8
|
151.50
|
|
2024-12-16
|
36
|
8
|
28
|
151.50
|
|
2024-12-12
|
0
|
4
|
-4
|
160.50
|
|
2024-12-09
|
38
|
0
|
38
|
167.00
|
|
2024-12-06
|
37
|
22
|
15
|
165.00
|
|
2024-12-04
|
14
|
0
|
14
|
156.50
|
|
2024-11-20
|
4
|
10
|
-6
|
150.50
|
|
2024-11-19
|
12
|
0
|
12
|
147.00
|
|
2024-11-18
|
10
|
0
|
10
|
142.00
|
|
2024-11-15
|
6
|
28
|
-22
|
147.00
|
|
2024-11-14
|
36
|
14
|
22
|
148.00
|
|
2024-11-13
|
11
|
0
|
11
|
150.00
|
|
2024-11-12
|
0
|
6
|
-6
|
150.50
|
|
2024-11-11
|
23
|
0
|
23
|
152.00
|
|
2024-11-06
|
5
|
27
|
-22
|
158.50
|
|
2024-11-01
|
0
|
4
|
-4
|
154.50
|
|
2024-10-30
|
8
|
20
|
-12
|
155.00
|
|
2024-10-29
|
0
|
17
|
-17
|
154.50
|
|
2024-10-28
|
36
|
0
|
36
|
160.00
|
|
2024-10-24
|
0
|
39
|
-39
|
162.50
|
|
2024-10-23
|
10
|
0
|
10
|
169.00
|
|
2024-10-22
|
0
|
23
|
-23
|
168.00
|
|
2024-10-18
|
1
|
138
|
-137
|
169.50
|
|
2024-10-17
|
0
|
23
|
-23
|
172.50
|
|
2024-10-14
|
88
|
16
|
72
|
167.00
|
|
2024-10-11
|
13
|
22
|
-9
|
160.50
|
|
2024-10-04
|
0
|
102
|
-102
|
169.50
|
|
2024-10-01
|
1
|
10
|
-9
|
168.50
|
|
2024-09-30
|
0
|
26
|
-26
|
169.50
|
|
2024-09-27
|
0
|
93
|
-93
|
175.00
|
|
2024-09-24
|
0
|
55
|
-55
|
160.00
|
|
2024-09-23
|
0
|
75
|
-75
|
165.50
|
|
2024-09-20
|
3
|
93
|
-90
|
165.00
|
|
2024-09-19
|
8
|
0
|
8
|
165.50
|
|
2024-09-13
|
21
|
1
|
20
|
165.00
|
|
2024-09-11
|
58
|
7
|
51
|
162.50
|
|
2024-09-10
|
34
|
26
|
8
|
158.50
|
|
2024-09-09
|
16
|
10
|
6
|
163.50
|
|
2024-09-06
|
10
|
65
|
-55
|
161.00
|
|
2024-09-05
|
8
|
32
|
-24
|
158.00
|
|
2024-09-04
|
64
|
6
|
58
|
157.50
|
|
2024-09-03
|
29
|
20
|
9
|
166.00
|
|
2024-08-29
|
23
|
6
|
17
|
171.50
|
|
2024-08-28
|
0
|
96
|
-96
|
169.00
|
|
2024-08-23
|
16
|
3
|
13
|
167.50
|
|
2024-08-19
|
48
|
11
|
37
|
165.50
|
|
2024-08-15
|
0
|
119
|
-119
|
160.00
|
|
2024-08-14
|
22
|
0
|
22
|
153.50
|
|
2024-08-07
|
32
|
71
|
-39
|
145.00
|
|
2024-08-06
|
173
|
1
|
172
|
138.50
|
|
2024-08-02
|
8
|
33
|
-25
|
160.50
|
|
2024-08-01
|
60
|
20
|
40
|
171.00
|
|
2024-07-31
|
54
|
31
|
23
|
166.50
|
|
2024-07-30
|
10
|
138
|
-128
|
165.50
|
|
2024-07-26
|
56
|
97
|
-41
|
170.00
|
|
2024-07-23
|
104
|
20
|
84
|
172.50
|
|
2024-07-22
|
464
|
9
|
455
|
171.50
|
|
2024-07-19
|
8
|
49
|
-41
|
185.50
|
|
2024-07-18
|
0
|
32
|
-32
|
188.00
|
|
2024-07-16
|
40
|
14
|
26
|
187.50
|
|
2024-07-15
|
88
|
8
|
80
|
187.50
|
|
2024-07-12
|
32
|
4
|
28
|
190.00
|
|
2024-07-09
|
6
|
26
|
-20
|
191.00
|
|
2024-07-08
|
40
|
0
|
40
|
188.00
|
|
2024-07-05
|
27
|
84
|
-57
|
195.00
|
|
2024-07-04
|
74
|
318
|
-244
|
198.00
|
|
2024-07-03
|
93
|
156
|
-63
|
|
|
2024-07-01
|
247
|
7
|
240
|
199.50
|
|
2024-06-28
|
63
|
225
|
-162
|
202.00
|
|
2024-06-27
|
32
|
405
|
-373
|
204.00
|
|
2024-06-26
|
246
|
456
|
-210
|
206.50
|
|
2024-06-25
|
141
|
517
|
-376
|
209.00
|
|
2024-06-24
|
501
|
615
|
-114
|
212.00
|
|
2024-06-21
|
656
|
567
|
89
|
228.50
|
|
2024-06-20
|
824
|
78
|
746
|
213.00
|
|
2024-06-18
|
64
|
197
|
-133
|
194.00
|
|
2024-06-17
|
97
|
30
|
67
|
194.00
|
|
2024-06-14
|
25
|
82
|
-57
|
195.00
|
|
2024-06-12
|
82
|
59
|
23
|
186.50
|
|
2024-06-11
|
166
|
95
|
71
|
186.00
|
|
2024-06-07
|
18
|
211
|
-193
|
192.50
|
|
2024-06-06
|
118
|
268
|
-150
|
196.00
|
| 合計 | 9994 | 10781 | -787 | |
