| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
1
|
8
|
44.65
|
|
2026-06-03
|
8
|
0
|
8
|
45.05
|
|
2026-06-01
|
11
|
0
|
11
|
44.40
|
|
2026-05-29
|
15
|
3
|
12
|
43.70
|
|
2026-05-28
|
17
|
5
|
12
|
43.10
|
|
2026-05-27
|
12
|
8
|
4
|
43.20
|
|
2026-05-26
|
22
|
4
|
18
|
43.65
|
|
2026-05-21
|
2
|
0
|
2
|
44.15
|
|
2026-05-20
|
8
|
0
|
8
|
44.10
|
|
2026-05-18
|
9
|
6
|
3
|
42.80
|
|
2026-05-15
|
0
|
5
|
-5
|
42.35
|
|
2026-05-13
|
0
|
5
|
-5
|
42.55
|
|
2026-05-12
|
0
|
5
|
-5
|
43.15
|
|
2026-05-11
|
0
|
8
|
-8
|
43.80
|
|
2026-05-07
|
0
|
16
|
-16
|
45.35
|
|
2026-05-06
|
0
|
6
|
-6
|
45.60
|
|
2026-05-05
|
3
|
0
|
3
|
44.95
|
|
2026-05-04
|
17
|
2
|
15
|
44.85
|
|
2026-04-29
|
4
|
0
|
4
|
44.80
|
|
2026-04-28
|
9
|
1
|
8
|
44.25
|
|
2026-04-24
|
12
|
0
|
12
|
45.20
|
|
2026-04-22
|
14
|
0
|
14
|
46.50
|
|
2026-04-14
|
0
|
3
|
-3
|
45.60
|
|
2026-04-13
|
0
|
15
|
-15
|
45.60
|
|
2026-04-10
|
1
|
12
|
-11
|
45.70
|
|
2026-04-09
|
0
|
9
|
-9
|
46.70
|
|
2026-04-08
|
11
|
0
|
11
|
46.60
|
|
2026-04-02
|
0
|
2
|
-2
|
44.40
|
|
2026-04-01
|
2
|
19
|
-17
|
44.80
|
|
2026-03-31
|
2
|
17
|
-15
|
43.75
|
|
2026-03-30
|
0
|
2
|
-2
|
44.70
|
|
2026-03-27
|
4
|
15
|
-11
|
45.40
|
|
2026-03-26
|
6
|
10
|
-4
|
45.50
|
|
2026-03-24
|
4
|
2
|
2
|
45.30
|
|
2026-03-20
|
0
|
8
|
-8
|
45.80
|
|
2026-03-17
|
1
|
2
|
-1
|
46.60
|
|
2026-03-16
|
0
|
4
|
-4
|
46.35
|
|
2026-03-13
|
0
|
7
|
-7
|
46.80
|
|
2026-03-12
|
0
|
27
|
-27
|
46.80
|
|
2026-03-11
|
2
|
6
|
-4
|
47.65
|
|
2026-03-10
|
7
|
3
|
4
|
45.90
|
|
2026-03-09
|
8
|
15
|
-7
|
45.10
|
|
2026-03-06
|
0
|
12
|
-12
|
46.85
|
|
2026-03-05
|
0
|
9
|
-9
|
46.30
|
|
2026-03-04
|
0
|
12
|
-12
|
46.00
|
|
2026-03-03
|
0
|
6
|
-6
|
47.70
|
|
2026-02-26
|
5
|
0
|
5
|
48.95
|
|
2026-02-24
|
0
|
4
|
-4
|
48.85
|
|
2026-02-23
|
0
|
2
|
-2
|
48.85
|
|
2026-02-11
|
0
|
2
|
-2
|
48.75
|
|
2026-02-09
|
0
|
2
|
-2
|
48.80
|
|
2026-02-06
|
0
|
11
|
-11
|
49.25
|
|
2026-02-05
|
0
|
3
|
-3
|
50.60
|
|
2026-02-04
|
9
|
0
|
9
|
50.10
|
|
2026-02-03
|
4
|
10
|
-6
|
48.85
|
|
2026-02-02
|
0
|
11
|
-11
|
49.25
|
|
2026-01-30
|
4
|
34
|
-30
|
50.00
|
|
2026-01-29
|
11
|
2
|
9
|
49.60
|
|
2026-01-28
|
10
|
1
|
9
|
50.30
|
|
2026-01-27
|
0
|
23
|
-23
|
51.00
|
|
2026-01-22
|
24
|
0
|
24
|
51.20
|
|
2026-01-21
|
28
|
12
|
16
|
49.60
|
|
2026-01-20
|
6
|
0
|
6
|
50.40
|
|
2026-01-19
|
31
|
0
|
31
|
50.40
|
|
2026-01-16
|
1
|
7
|
-6
|
50.40
|
|
2026-01-15
|
16
|
2
|
14
|
51.50
|
|
2026-01-14
|
17
|
11
|
6
|
50.00
|
|
2026-01-12
|
1
|
11
|
-10
|
49.00
|
|
2026-01-09
|
0
|
4
|
-4
|
48.10
|
|
2026-01-07
|
4
|
1
|
3
|
47.35
|
|
2026-01-05
|
0
|
15
|
-15
|
47.65
|
|
2025-12-31
|
0
|
5
|
-5
|
47.55
|
|
2025-12-30
|
0
|
5
|
-5
|
47.70
|
|
2025-12-29
|
4
|
2
|
2
|
47.75
|
|
2025-12-26
|
1
|
7
|
-6
|
47.35
|
|
2025-12-24
|
0
|
3
|
-3
|
47.45
|
|
2025-12-22
|
6
|
2
|
4
|
47.90
|
|
2025-12-19
|
3
|
4
|
-1
|
47.75
|
|
2025-12-18
|
2
|
6
|
-4
|
47.55
|
|
2025-12-17
|
0
|
5
|
-5
|
47.75
|
|
2025-12-16
|
0
|
17
|
-17
|
47.90
|
|
2025-12-15
|
1
|
3
|
-2
|
48.45
|
|
2025-12-12
|
3
|
0
|
3
|
48.45
|
|
2025-12-11
|
1
|
2
|
-1
|
48.20
|
|
2025-12-10
|
5
|
0
|
5
|
48.25
|
|
2025-12-08
|
1
|
3
|
-2
|
49.65
|
|
2025-12-05
|
4
|
1
|
3
|
49.75
|
|
2025-12-04
|
5
|
20
|
-15
|
49.75
|
|
2025-12-03
|
16
|
0
|
16
|
49.60
|
|
2025-12-02
|
3
|
8
|
-5
|
50.00
|
|
2025-12-01
|
4
|
7
|
-3
|
49.65
|
|
2025-11-28
|
2
|
0
|
2
|
50.20
|
|
2025-11-27
|
6
|
1
|
5
|
49.65
|
|
2025-11-26
|
34
|
6
|
28
|
49.65
|
|
2025-11-25
|
4
|
1
|
3
|
48.85
|
|
2025-11-24
|
19
|
1
|
18
|
47.75
|
|
2025-11-21
|
9
|
12
|
-3
|
46.95
|
|
2025-11-20
|
7
|
4
|
3
|
47.75
|
|
2025-11-18
|
9
|
1
|
8
|
47.20
|
|
2025-11-17
|
0
|
3
|
-3
|
48.20
|
|
2025-11-13
|
4
|
13
|
-9
|
49.05
|
|
2025-11-11
|
0
|
4
|
-4
|
48.85
|
|
2025-11-10
|
17
|
1
|
16
|
48.85
|
|
2025-11-07
|
2
|
21
|
-19
|
47.45
|
|
2025-11-05
|
6
|
8
|
-2
|
47.75
|
|
2025-11-04
|
6
|
19
|
-13
|
48.15
|
|
2025-11-03
|
7
|
0
|
7
|
48.80
|
|
2025-10-31
|
3
|
0
|
3
|
48.35
|
|
2025-10-30
|
5
|
1
|
4
|
48.15
|
|
2025-10-29
|
9
|
0
|
9
|
48.50
|
|
2025-10-23
|
1
|
7
|
-6
|
49.55
|
|
2025-10-22
|
8
|
2
|
6
|
50.00
|
|
2025-10-21
|
9
|
0
|
9
|
49.10
|
|
2025-10-17
|
3
|
0
|
3
|
48.90
|
|
2025-10-14
|
7
|
2
|
5
|
47.70
|
|
2025-10-09
|
0
|
6
|
-6
|
49.15
|
|
2025-10-08
|
13
|
2
|
11
|
50.00
|
|
2025-10-07
|
6
|
4
|
2
|
49.65
|
|
2025-10-02
|
5
|
2
|
3
|
49.35
|
|
2025-10-01
|
4
|
0
|
4
|
49.35
|
|
2025-09-30
|
16
|
1
|
15
|
49.75
|
|
2025-09-25
|
10
|
3
|
7
|
50.40
|
|
2025-09-24
|
10
|
0
|
10
|
50.10
|
|
2025-09-23
|
4
|
9
|
-5
|
50.10
|
|
2025-09-18
|
3
|
1
|
2
|
50.20
|
|
2025-09-17
|
0
|
7
|
-7
|
49.55
|
|
2025-09-16
|
5
|
1
|
4
|
49.50
|
|
2025-09-15
|
2
|
5
|
-3
|
49.30
|
|
2025-09-12
|
2
|
0
|
2
|
49.45
|
|
2025-09-04
|
0
|
6
|
-6
|
54.00
|
|
2025-09-03
|
4
|
9
|
-5
|
53.80
|
|
2025-09-02
|
0
|
23
|
-23
|
53.60
|
|
2025-09-01
|
3
|
23
|
-20
|
54.30
|
|
2025-08-29
|
0
|
55
|
-55
|
55.70
|
|
2025-08-27
|
7
|
0
|
7
|
54.30
|
|
2025-08-22
|
9
|
1
|
8
|
54.00
|
|
2025-08-21
|
8
|
0
|
8
|
53.80
|
|
2025-08-19
|
25
|
6
|
19
|
54.60
|
|
2025-08-18
|
38
|
1
|
37
|
54.10
|
|
2025-08-14
|
12
|
43
|
-31
|
55.10
|
|
2025-08-13
|
10
|
22
|
-12
|
53.30
|
|
2025-08-12
|
1
|
10
|
-9
|
51.70
|
|
2025-08-11
|
15
|
1
|
14
|
51.90
|
|
2025-08-08
|
14
|
4
|
10
|
50.00
|
|
2025-08-06
|
20
|
2
|
18
|
48.90
|
|
2025-08-05
|
5
|
1
|
4
|
48.25
|
|
2025-08-04
|
3
|
0
|
3
|
48.00
|
|
2025-07-31
|
0
|
1
|
-1
|
46.60
|
|
2025-07-30
|
1
|
2
|
-1
|
46.60
|
|
2025-07-29
|
4
|
0
|
4
|
46.35
|
|
2025-07-28
|
3
|
0
|
3
|
46.75
|
|
2025-07-25
|
6
|
0
|
6
|
46.50
|
|
2025-07-24
|
4
|
7
|
-3
|
46.05
|
|
2025-07-23
|
3
|
6
|
-3
|
46.25
|
|
2025-07-22
|
3
|
19
|
-16
|
45.50
|
|
2025-07-18
|
2
|
0
|
2
|
46.60
|
|
2025-07-17
|
13
|
0
|
13
|
46.55
|
|
2025-07-16
|
7
|
0
|
7
|
45.55
|
|
2025-07-15
|
2
|
3
|
-1
|
45.50
|
|
2025-07-14
|
6
|
5
|
1
|
45.55
|
|
2025-07-11
|
12
|
2
|
10
|
46.10
|
|
2025-07-10
|
4
|
18
|
-14
|
45.30
|
|
2025-07-09
|
4
|
8
|
-4
|
45.85
|
|
2025-07-08
|
2
|
14
|
-12
|
46.05
|
|
2025-07-07
|
9
|
11
|
-2
|
47.00
|
|
2025-07-04
|
5
|
14
|
-9
|
47.50
|
|
2025-07-02
|
4
|
0
|
4
|
48.20
|
|
2025-07-01
|
5
|
1
|
4
|
47.80
|
|
2025-06-30
|
1
|
6
|
-5
|
47.80
|
|
2025-06-25
|
7
|
2
|
5
|
49.10
|
|
2025-06-23
|
6
|
10
|
-4
|
48.00
|
|
2025-06-20
|
2
|
6
|
-4
|
47.25
|
|
2025-06-19
|
9
|
3
|
6
|
48.05
|
|
2025-06-18
|
3
|
2
|
1
|
48.30
|
|
2025-06-16
|
4
|
2
|
2
|
48.30
|
|
2025-06-13
|
0
|
14
|
-14
|
48.15
|
|
2025-06-12
|
2
|
15
|
-13
|
49.25
|
|
2025-06-11
|
4
|
2
|
2
|
49.35
|
|
2025-06-10
|
3
|
0
|
3
|
48.90
|
|
2025-06-09
|
1
|
23
|
-22
|
48.55
|
|
2025-06-05
|
0
|
8
|
-8
|
50.10
|
|
2025-06-04
|
6
|
3
|
3
|
50.30
|
|
2025-06-03
|
1
|
14
|
-13
|
49.30
|
|
2025-06-02
|
0
|
6
|
-6
|
49.30
|
|
2025-05-29
|
0
|
14
|
-14
|
51.60
|
|
2025-05-28
|
0
|
24
|
-24
|
50.20
|
|
2025-05-27
|
1
|
3
|
-2
|
50.60
|
|
2025-05-26
|
0
|
12
|
-12
|
50.50
|
|
2025-05-22
|
3
|
0
|
3
|
50.80
|
|
2025-05-21
|
5
|
10
|
-5
|
51.30
|
|
2025-05-20
|
8
|
1
|
7
|
51.10
|
|
2025-05-19
|
1
|
7
|
-6
|
51.10
|
|
2025-05-16
|
10
|
1
|
9
|
52.10
|
|
2025-05-15
|
17
|
24
|
-7
|
52.00
|
|
2025-05-14
|
13
|
4
|
9
|
52.20
|
|
2025-05-12
|
0
|
60
|
-60
|
51.80
|
|
2025-05-09
|
0
|
29
|
-29
|
52.00
|
|
2025-05-08
|
12
|
6
|
6
|
49.80
|
|
2025-05-02
|
20
|
6
|
14
|
49.65
|
|
2025-04-29
|
2
|
6
|
-4
|
49.50
|
|
2025-04-28
|
6
|
22
|
-16
|
48.00
|
|
2025-04-25
|
1
|
7
|
-6
|
47.60
|
|
2025-04-21
|
2
|
27
|
-25
|
45.65
|
|
2025-04-18
|
0
|
9
|
-9
|
47.25
|
|
2025-04-17
|
7
|
9
|
-2
|
46.70
|
|
2025-04-16
|
1
|
23
|
-22
|
47.95
|
|
2025-04-15
|
7
|
1
|
6
|
48.70
|
|
2025-04-02
|
8
|
0
|
8
|
55.50
|
|
2025-04-01
|
2
|
9
|
-7
|
55.50
|
|
2025-03-31
|
26
|
14
|
12
|
54.80
|
|
2025-03-28
|
58
|
22
|
36
|
58.10
|
|
2025-03-25
|
54
|
18
|
36
|
|
|
2025-03-21
|
12
|
44
|
-32
|
63.50
|
|
2025-03-20
|
25
|
48
|
-23
|
64.50
|
|
2025-03-17
|
47
|
10
|
37
|
64.60
|
|
2025-03-14
|
18
|
2
|
16
|
64.20
|
|
2025-03-10
|
12
|
0
|
12
|
63.80
|
|
2025-03-03
|
53
|
6
|
47
|
62.00
|
|
2025-02-24
|
14
|
2
|
12
|
60.20
|
|
2025-02-21
|
21
|
0
|
21
|
60.40
|
|
2025-02-18
|
12
|
0
|
12
|
57.20
|
|
2025-02-17
|
10
|
0
|
10
|
57.40
|
|
2025-02-06
|
0
|
4
|
-4
|
53.70
|
|
2025-02-03
|
4
|
12
|
-8
|
51.30
|
|
2025-01-22
|
3
|
5
|
-2
|
52.70
|
|
2025-01-21
|
0
|
9
|
-9
|
52.00
|
|
2025-01-20
|
0
|
3
|
-3
|
51.60
|
|
2025-01-16
|
1
|
7
|
-6
|
51.60
|
|
2025-01-15
|
4
|
43
|
-39
|
51.30
|
|
2025-01-14
|
14
|
9
|
5
|
51.70
|
|
2025-01-13
|
11
|
21
|
-10
|
51.70
|
|
2025-01-09
|
11
|
43
|
-32
|
54.00
|
|
2025-01-06
|
29
|
3
|
26
|
58.20
|
|
2024-12-31
|
5
|
7
|
-2
|
56.10
|
|
2024-12-26
|
3
|
11
|
-8
|
56.90
|
|
2024-12-23
|
6
|
0
|
6
|
56.20
|
|
2024-12-18
|
0
|
38
|
-38
|
55.90
|
|
2024-12-17
|
5
|
35
|
-30
|
57.40
|
|
2024-12-16
|
12
|
58
|
-46
|
56.80
|
|
2024-12-12
|
2
|
16
|
-14
|
58.10
|
|
2024-12-11
|
1
|
19
|
-18
|
58.60
|
|
2024-12-09
|
0
|
107
|
-107
|
58.30
|
|
2024-12-06
|
1
|
6
|
-5
|
54.50
|
|
2024-12-05
|
0
|
11
|
-11
|
53.60
|
|
2024-12-03
|
0
|
8
|
-8
|
53.90
|
|
2024-12-02
|
0
|
18
|
-18
|
53.40
|
|
2024-11-29
|
0
|
16
|
-16
|
54.20
|
|
2024-11-28
|
1
|
18
|
-17
|
53.20
|
|
2024-11-27
|
0
|
14
|
-14
|
53.80
|
|
2024-11-26
|
0
|
27
|
-27
|
55.90
|
|
2024-11-25
|
8
|
20
|
-12
|
55.20
|
|
2024-11-22
|
2
|
19
|
-17
|
55.10
|
|
2024-11-21
|
0
|
6
|
-6
|
53.40
|
|
2024-11-20
|
0
|
6
|
-6
|
53.10
|
|
2024-11-19
|
13
|
0
|
13
|
53.40
|
|
2024-11-18
|
0
|
7
|
-7
|
52.70
|
|
2024-11-14
|
17
|
0
|
17
|
52.60
|
|
2024-11-12
|
11
|
1
|
10
|
56.50
|
|
2024-11-11
|
22
|
2
|
20
|
55.60
|
|
2024-11-08
|
30
|
14
|
16
|
54.50
|
|
2024-11-07
|
37
|
16
|
21
|
54.50
|
|
2024-11-06
|
25
|
13
|
12
|
53.80
|
|
2024-11-05
|
12
|
2
|
10
|
52.50
|
|
2024-11-04
|
2
|
9
|
-7
|
52.60
|
|
2024-11-01
|
6
|
0
|
6
|
52.70
|
|
2024-10-29
|
26
|
13
|
13
|
53.10
|
|
2024-10-28
|
0
|
8
|
-8
|
54.70
|
|
2024-10-25
|
2
|
8
|
-6
|
55.10
|
|
2024-10-24
|
0
|
19
|
-19
|
54.70
|
|
2024-10-23
|
0
|
22
|
-22
|
55.40
|
|
2024-10-22
|
22
|
3
|
19
|
55.60
|
|
2024-10-21
|
0
|
6
|
-6
|
55.10
|
|
2024-10-18
|
0
|
5
|
-5
|
54.50
|
|
2024-10-17
|
7
|
0
|
7
|
55.10
|
|
2024-10-14
|
16
|
0
|
16
|
55.30
|
|
2024-10-11
|
12
|
0
|
12
|
55.60
|
|
2024-10-01
|
13
|
0
|
13
|
59.30
|
|
2024-09-30
|
12
|
0
|
12
|
59.10
|
|
2024-09-27
|
37
|
7
|
30
|
60.40
|
|
2024-09-26
|
31
|
0
|
31
|
60.70
|
|
2024-09-25
|
21
|
0
|
21
|
61.70
|
|
2024-09-23
|
32
|
3
|
29
|
62.80
|
|
2024-09-19
|
2
|
17
|
-15
|
64.10
|
|
2024-09-10
|
19
|
0
|
19
|
57.80
|
|
2024-09-06
|
3
|
38
|
-35
|
58.00
|
|
2024-09-03
|
2
|
17
|
-15
|
61.80
|
|
2024-09-02
|
14
|
1
|
13
|
63.30
|
|
2024-08-27
|
8
|
0
|
8
|
57.30
|
|
2024-08-22
|
12
|
1
|
11
|
56.30
|
|
2024-08-21
|
18
|
0
|
18
|
56.40
|
|
2024-08-16
|
14
|
0
|
14
|
55.60
|
|
2024-08-06
|
4
|
9
|
-5
|
45.55
|
|
2024-08-02
|
0
|
9
|
-9
|
49.40
|
|
2024-07-18
|
0
|
10
|
-10
|
53.10
|
|
2024-07-15
|
9
|
1
|
8
|
53.30
|
|
2024-07-10
|
8
|
0
|
8
|
54.30
|
|
2024-07-08
|
12
|
3
|
9
|
56.20
|
|
2024-07-05
|
12
|
0
|
12
|
56.90
|
|
2024-07-04
|
8
|
0
|
8
|
57.00
|
|
2024-07-01
|
4
|
15
|
-11
|
55.90
|
|
2024-06-28
|
0
|
10
|
-10
|
56.20
|
|
2024-06-27
|
1
|
5
|
-4
|
54.60
|
|
2024-06-26
|
6
|
3
|
3
|
54.80
|
|
2024-06-21
|
6
|
1
|
5
|
55.30
|
|
2024-06-17
|
8
|
0
|
8
|
55.80
|
|
2024-06-13
|
19
|
0
|
19
|
57.20
|
|
2024-06-06
|
7
|
1
|
6
|
50.90
|
| 合計 | 2242 | 2540 | -298 | |
