| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
101
|
-81
|
130.50
|
|
2026-06-04
|
30
|
72
|
-42
|
132.50
|
|
2026-06-03
|
59
|
30
|
29
|
138.00
|
|
2026-06-02
|
4
|
42
|
-38
|
140.50
|
|
2026-05-18
|
55
|
141
|
-86
|
144.50
|
|
2026-05-15
|
315
|
15
|
300
|
149.00
|
|
2026-05-14
|
0
|
81
|
-81
|
135.50
|
|
2026-05-13
|
223
|
12
|
211
|
123.50
|
|
2026-05-12
|
123
|
0
|
123
|
112.50
|
|
2026-05-08
|
36
|
66
|
-30
|
93.50
|
|
2026-05-07
|
0
|
88
|
-88
|
97.30
|
|
2026-05-06
|
121
|
85
|
36
|
98.90
|
|
2026-05-05
|
99
|
126
|
-27
|
101.00
|
|
2026-05-04
|
3
|
51
|
-48
|
96.40
|
|
2026-04-30
|
136
|
56
|
80
|
87.70
|
|
2026-04-29
|
25
|
16
|
9
|
79.80
|
|
2026-04-28
|
56
|
2
|
54
|
80.50
|
|
2026-04-27
|
1
|
130
|
-129
|
77.00
|
|
2026-04-24
|
1
|
23
|
-22
|
78.30
|
|
2026-04-23
|
65
|
93
|
-28
|
79.70
|
|
2026-04-22
|
14
|
54
|
-40
|
86.60
|
|
2026-04-21
|
36
|
54
|
-18
|
87.60
|
|
2026-04-20
|
35
|
137
|
-102
|
85.90
|
|
2026-04-17
|
5
|
170
|
-165
|
84.60
|
|
2026-04-16
|
0
|
25
|
-25
|
81.40
|
|
2026-04-15
|
0
|
34
|
-34
|
82.00
|
|
2026-04-13
|
50
|
21
|
29
|
87.60
|
|
2026-04-10
|
29
|
183
|
-154
|
79.70
|
|
2026-04-09
|
158
|
0
|
158
|
84.10
|
|
2026-04-08
|
77
|
5
|
72
|
76.50
|
|
2026-04-02
|
25
|
0
|
25
|
72.80
|
|
2026-04-01
|
68
|
3
|
65
|
72.80
|
|
2026-03-27
|
27
|
6
|
21
|
74.60
|
|
2026-03-24
|
115
|
12
|
103
|
71.80
|
|
2026-03-20
|
0
|
113
|
-113
|
72.90
|
|
2026-03-18
|
44
|
19
|
25
|
74.00
|
|
2026-03-17
|
8
|
120
|
-112
|
73.80
|
|
2026-03-16
|
27
|
2
|
25
|
75.00
|
|
2026-03-13
|
22
|
97
|
-75
|
72.80
|
|
2026-03-12
|
161
|
33
|
128
|
73.50
|
|
2026-03-11
|
53
|
0
|
53
|
66.90
|
|
2026-03-10
|
37
|
0
|
37
|
60.90
|
|
2026-03-09
|
70
|
32
|
38
|
55.40
|
|
2026-03-05
|
7
|
91
|
-84
|
62.80
|
|
2026-03-02
|
40
|
5
|
35
|
55.00
|
|
2026-02-26
|
35
|
5
|
30
|
50.80
|
|
2026-02-25
|
27
|
9
|
18
|
49.50
|
|
2026-02-24
|
13
|
0
|
13
|
49.10
|
|
2026-02-23
|
100
|
7
|
93
|
49.20
|
|
2026-02-06
|
3
|
29
|
-26
|
48.65
|
|
2026-02-05
|
11
|
24
|
-13
|
49.25
|
|
2026-02-02
|
4
|
48
|
-44
|
48.60
|
|
2026-01-30
|
0
|
302
|
-302
|
49.80
|
|
2026-01-29
|
90
|
0
|
90
|
54.80
|
|
2026-01-28
|
8
|
0
|
8
|
50.70
|
|
2026-01-27
|
0
|
7
|
-7
|
49.55
|
|
2026-01-23
|
10
|
5
|
5
|
50.10
|
|
2026-01-22
|
0
|
31
|
-31
|
50.10
|
|
2026-01-20
|
0
|
46
|
-46
|
51.40
|
|
2026-01-16
|
11
|
20
|
-9
|
52.00
|
|
2026-01-15
|
47
|
9
|
38
|
53.30
|
|
2026-01-14
|
45
|
2
|
43
|
54.40
|
|
2026-01-12
|
39
|
6
|
33
|
54.30
|
|
2026-01-09
|
30
|
277
|
-247
|
53.70
|
|
2026-01-08
|
106
|
24
|
82
|
55.60
|
|
2026-01-07
|
22
|
0
|
22
|
50.60
|
|
2026-01-02
|
24
|
0
|
24
|
51.40
|
|
2025-12-31
|
68
|
8
|
60
|
50.70
|
|
2025-12-30
|
2
|
28
|
-26
|
50.80
|
|
2025-12-29
|
81
|
0
|
81
|
51.00
|
|
2025-12-23
|
29
|
2
|
27
|
49.50
|
|
2025-12-22
|
41
|
4
|
37
|
48.80
|
|
2025-12-19
|
3
|
0
|
3
|
48.00
|
|
2025-12-18
|
3
|
8
|
-5
|
47.50
|
|
2025-12-17
|
1
|
42
|
-41
|
48.05
|
|
2025-12-15
|
19
|
1
|
18
|
49.85
|
|
2025-12-11
|
1
|
81
|
-80
|
47.80
|
|
2025-12-10
|
58
|
20
|
38
|
52.50
|
|
2025-12-08
|
19
|
8
|
11
|
51.00
|
|
2025-12-05
|
26
|
34
|
-8
|
51.80
|
|
2025-12-04
|
39
|
15
|
24
|
51.60
|
|
2025-12-03
|
46
|
5
|
41
|
50.60
|
|
2025-11-28
|
12
|
0
|
12
|
52.10
|
|
2025-11-27
|
16
|
1
|
15
|
52.20
|
|
2025-11-26
|
59
|
11
|
48
|
51.70
|
|
2025-11-25
|
1
|
25
|
-24
|
50.40
|
|
2025-11-24
|
21
|
12
|
9
|
49.00
|
|
2025-11-21
|
9
|
40
|
-31
|
46.50
|
|
2025-11-20
|
2
|
18
|
-16
|
48.20
|
|
2025-11-19
|
2
|
17
|
-15
|
45.80
|
|
2025-11-17
|
31
|
18
|
13
|
48.30
|
|
2025-11-14
|
26
|
4
|
22
|
50.20
|
|
2025-11-13
|
113
|
3
|
110
|
51.40
|
|
2025-11-12
|
96
|
81
|
15
|
51.60
|
|
2025-11-11
|
136
|
6
|
130
|
50.20
|
|
2025-11-06
|
17
|
6
|
11
|
45.35
|
|
2025-11-05
|
20
|
10
|
10
|
44.85
|
|
2025-11-03
|
14
|
19
|
-5
|
45.50
|
|
2025-10-30
|
1
|
12
|
-11
|
47.00
|
|
2025-10-29
|
8
|
1
|
7
|
47.85
|
|
2025-10-27
|
7
|
0
|
7
|
47.40
|
|
2025-10-21
|
23
|
3
|
20
|
48.95
|
|
2025-10-20
|
13
|
5
|
8
|
45.65
|
|
2025-10-17
|
4
|
7
|
-3
|
45.50
|
|
2025-10-16
|
5
|
8
|
-3
|
46.45
|
|
2025-10-15
|
32
|
8
|
24
|
45.40
|
|
2025-10-09
|
28
|
5
|
23
|
49.50
|
|
2025-10-08
|
0
|
15
|
-15
|
49.85
|
|
2025-10-07
|
4
|
20
|
-16
|
50.20
|
|
2025-10-03
|
0
|
10
|
-10
|
49.00
|
|
2025-10-01
|
5
|
2
|
3
|
48.60
|
|
2025-09-30
|
18
|
9
|
9
|
48.90
|
|
2025-09-26
|
40
|
14
|
26
|
47.00
|
|
2025-09-25
|
17
|
8
|
9
|
49.30
|
|
2025-09-22
|
0
|
11
|
-11
|
50.80
|
|
2025-09-09
|
12
|
37
|
-25
|
55.00
|
|
2025-09-08
|
5
|
0
|
5
|
50.00
|
|
2025-09-05
|
19
|
0
|
19
|
48.65
|
|
2025-09-02
|
10
|
0
|
10
|
50.30
|
|
2025-09-01
|
0
|
20
|
-20
|
51.00
|
|
2025-08-28
|
0
|
49
|
-49
|
53.40
|
|
2025-08-27
|
0
|
142
|
-142
|
51.70
|
|
2025-08-26
|
9
|
106
|
-97
|
52.80
|
|
2025-08-25
|
228
|
48
|
180
|
52.30
|
|
2025-08-22
|
0
|
21
|
-21
|
53.50
|
|
2025-08-21
|
27
|
57
|
-30
|
55.80
|
|
2025-08-14
|
3
|
22
|
-19
|
43.50
|
|
2025-08-08
|
23
|
58
|
-35
|
44.15
|
|
2025-08-01
|
15
|
1
|
14
|
42.60
|
|
2025-07-31
|
20
|
37
|
-17
|
41.15
|
|
2025-07-30
|
16
|
6
|
10
|
41.40
|
|
2025-07-29
|
10
|
15
|
-5
|
40.60
|
|
2025-07-28
|
30
|
4
|
26
|
41.70
|
|
2025-07-25
|
0
|
16
|
-16
|
40.45
|
|
2025-07-22
|
38
|
80
|
-42
|
40.15
|
|
2025-07-21
|
57
|
27
|
30
|
42.90
|
|
2025-07-18
|
0
|
29
|
-29
|
41.20
|
|
2025-07-17
|
24
|
2
|
22
|
41.10
|
|
2025-07-16
|
6
|
13
|
-7
|
40.85
|
|
2025-07-15
|
2
|
9
|
-7
|
40.70
|
|
2025-07-14
|
53
|
242
|
-189
|
40.00
|
|
2025-07-11
|
26
|
0
|
26
|
41.10
|
|
2025-07-09
|
2
|
0
|
2
|
36.85
|
|
2025-07-08
|
18
|
4
|
14
|
36.10
|
|
2025-07-07
|
2
|
9
|
-7
|
37.10
|
|
2025-07-04
|
0
|
6
|
-6
|
37.80
|
|
2025-07-02
|
3
|
0
|
3
|
38.00
|
|
2025-07-01
|
10
|
1
|
9
|
37.65
|
|
2025-06-30
|
22
|
10
|
12
|
38.00
|
|
2025-06-27
|
9
|
36
|
-27
|
39.10
|
|
2025-06-26
|
26
|
57
|
-31
|
40.05
|
|
2025-06-25
|
31
|
20
|
11
|
39.50
|
|
2025-06-23
|
6
|
0
|
6
|
36.70
|
|
2025-06-19
|
5
|
7
|
-2
|
36.90
|
|
2025-06-18
|
5
|
0
|
5
|
38.20
|
|
2025-06-17
|
3
|
8
|
-5
|
38.10
|
|
2025-06-16
|
4
|
7
|
-3
|
37.80
|
|
2025-06-13
|
0
|
22
|
-22
|
38.40
|
|
2025-06-11
|
7
|
0
|
7
|
40.25
|
|
2025-06-10
|
14
|
0
|
14
|
39.60
|
|
2025-06-09
|
6
|
3
|
3
|
39.35
|
|
2025-06-06
|
1
|
9
|
-8
|
40.00
|
|
2025-06-05
|
6
|
11
|
-5
|
40.30
|
|
2025-06-03
|
2
|
0
|
2
|
38.80
|
|
2025-05-29
|
7
|
3
|
4
|
40.30
|
|
2025-05-28
|
2
|
0
|
2
|
40.00
|
|
2025-05-26
|
4
|
0
|
4
|
41.80
|
|
2025-05-22
|
11
|
5
|
6
|
42.70
|
|
2025-05-21
|
0
|
39
|
-39
|
42.65
|
|
2025-05-20
|
0
|
7
|
-7
|
42.15
|
|
2025-05-14
|
16
|
135
|
-119
|
46.00
|
|
2025-05-12
|
9
|
22
|
-13
|
40.70
|
|
2025-05-09
|
3
|
1
|
2
|
38.10
|
|
2025-05-08
|
10
|
0
|
10
|
38.00
|
|
2025-05-07
|
7
|
2
|
5
|
37.00
|
|
2025-05-06
|
2
|
5
|
-3
|
37.20
|
|
2025-05-05
|
23
|
13
|
10
|
36.70
|
|
2025-05-02
|
16
|
8
|
8
|
38.90
|
|
2025-04-30
|
23
|
39
|
-16
|
38.20
|
|
2025-04-28
|
3
|
0
|
3
|
37.00
|
|
2025-04-25
|
15
|
0
|
15
|
36.50
|
|
2025-04-23
|
5
|
19
|
-14
|
36.80
|
|
2025-04-22
|
24
|
11
|
13
|
34.25
|
|
2025-04-21
|
1
|
5
|
-4
|
33.45
|
|
2025-04-18
|
0
|
9
|
-9
|
35.30
|
|
2025-04-17
|
3
|
18
|
-15
|
35.15
|
|
2025-04-16
|
0
|
16
|
-16
|
34.70
|
|
2025-04-15
|
18
|
0
|
18
|
36.50
|
|
2025-04-14
|
42
|
1
|
41
|
34.65
|
|
2025-04-11
|
42
|
2
|
40
|
33.35
|
|
2025-04-10
|
0
|
97
|
-97
|
33.25
|
|
2025-04-02
|
12
|
7
|
5
|
43.80
|
|
2025-04-01
|
16
|
0
|
16
|
42.45
|
|
2025-03-31
|
49
|
17
|
32
|
40.50
|
|
2025-03-28
|
24
|
4
|
20
|
43.70
|
|
2025-03-25
|
4
|
13
|
-9
|
|
|
2025-03-24
|
5
|
19
|
-14
|
45.70
|
|
2025-03-20
|
0
|
3
|
-3
|
48.85
|
|
2025-03-19
|
2
|
17
|
-15
|
48.35
|
|
2025-03-14
|
9
|
0
|
9
|
49.80
|
|
2025-03-11
|
0
|
10
|
-10
|
49.80
|
|
2025-03-10
|
0
|
3
|
-3
|
51.00
|
|
2025-03-07
|
1
|
4
|
-3
|
51.00
|
|
2025-03-05
|
24
|
0
|
24
|
53.00
|
|
2025-03-04
|
39
|
9
|
30
|
52.30
|
|
2025-03-03
|
6
|
22
|
-16
|
51.80
|
|
2025-02-27
|
2
|
31
|
-29
|
54.10
|
|
2025-02-26
|
4
|
1
|
3
|
55.20
|
|
2025-02-25
|
8
|
19
|
-11
|
55.50
|
|
2025-02-21
|
2
|
26
|
-24
|
56.70
|
|
2025-02-19
|
34
|
0
|
34
|
57.40
|
|
2025-02-18
|
99
|
2
|
97
|
56.80
|
|
2025-02-11
|
32
|
3
|
29
|
52.20
|
|
2025-02-10
|
18
|
7
|
11
|
52.20
|
|
2025-02-06
|
68
|
19
|
49
|
52.00
|
|
2025-02-05
|
37
|
0
|
37
|
50.80
|
|
2025-02-04
|
6
|
10
|
-4
|
49.75
|
|
2025-02-03
|
1
|
21
|
-20
|
49.95
|
|
2025-01-22
|
14
|
27
|
-13
|
50.30
|
|
2025-01-21
|
10
|
64
|
-54
|
50.00
|
|
2025-01-20
|
36
|
21
|
15
|
50.50
|
|
2025-01-16
|
38
|
1
|
37
|
51.80
|
|
2025-01-15
|
40
|
6
|
34
|
50.80
|
|
2025-01-14
|
3
|
26
|
-23
|
51.80
|
|
2025-01-13
|
14
|
42
|
-28
|
50.00
|
|
2025-01-08
|
9
|
19
|
-10
|
56.10
|
|
2025-01-07
|
65
|
26
|
39
|
57.20
|
|
2025-01-06
|
34
|
118
|
-84
|
57.20
|
|
2025-01-03
|
19
|
65
|
-46
|
58.00
|
|
2025-01-02
|
20
|
45
|
-25
|
57.80
|
|
2024-12-31
|
9
|
3
|
6
|
57.50
|
|
2024-12-30
|
28
|
18
|
10
|
57.70
|
|
2024-12-24
|
30
|
3
|
27
|
56.90
|
|
2024-12-23
|
62
|
6
|
56
|
57.60
|
|
2024-12-20
|
43
|
10
|
33
|
57.00
|
|
2024-12-19
|
19
|
4
|
15
|
53.90
|
|
2024-12-17
|
57
|
7
|
50
|
56.20
|
|
2024-12-16
|
136
|
43
|
93
|
53.90
|
|
2024-12-12
|
83
|
214
|
-131
|
58.70
|
|
2024-12-11
|
16
|
62
|
-46
|
58.80
|
|
2024-12-09
|
12
|
28
|
-16
|
54.00
|
|
2024-12-06
|
2
|
22
|
-20
|
54.90
|
|
2024-12-04
|
49
|
4
|
45
|
56.20
|
|
2024-12-03
|
70
|
14
|
56
|
56.20
|
|
2024-12-02
|
59
|
131
|
-72
|
55.60
|
|
2024-11-29
|
52
|
18
|
34
|
52.50
|
|
2024-11-28
|
6
|
32
|
-26
|
52.20
|
|
2024-11-27
|
35
|
72
|
-37
|
52.00
|
|
2024-11-26
|
0
|
129
|
-129
|
53.40
|
|
2024-11-25
|
16
|
4
|
12
|
54.90
|
|
2024-11-22
|
27
|
87
|
-60
|
53.80
|
|
2024-11-21
|
37
|
51
|
-14
|
54.30
|
|
2024-11-20
|
26
|
37
|
-11
|
55.60
|
|
2024-11-19
|
78
|
19
|
59
|
57.40
|
|
2024-11-18
|
162
|
59
|
103
|
56.00
|
|
2024-11-15
|
73
|
49
|
24
|
59.20
|
|
2024-11-14
|
27
|
108
|
-81
|
58.70
|
|
2024-11-13
|
51
|
111
|
-60
|
59.80
|
|
2024-11-12
|
128
|
18
|
110
|
59.50
|
|
2024-11-11
|
84
|
161
|
-77
|
60.80
|
|
2024-11-08
|
50
|
345
|
-295
|
65.50
|
|
2024-11-06
|
22
|
43
|
-21
|
63.00
|
|
2024-11-05
|
37
|
88
|
-51
|
63.70
|
|
2024-11-04
|
146
|
94
|
52
|
62.40
|
|
2024-10-30
|
31
|
104
|
-73
|
66.20
|
|
2024-10-29
|
43
|
123
|
-80
|
64.80
|
|
2024-10-25
|
109
|
3
|
106
|
67.20
|
|
2024-10-24
|
102
|
27
|
75
|
69.70
|
|
2024-10-23
|
148
|
48
|
100
|
71.60
|
|
2024-10-22
|
204
|
104
|
100
|
74.10
|
|
2024-10-21
|
99
|
144
|
-45
|
70.40
|
|
2024-10-18
|
333
|
54
|
279
|
69.70
|
|
2024-10-17
|
195
|
62
|
133
|
73.30
|
|
2024-10-16
|
91
|
16
|
75
|
73.80
|
|
2024-10-11
|
182
|
9
|
173
|
60.40
|
|
2024-10-09
|
36
|
93
|
-57
|
56.30
|
|
2024-10-08
|
19
|
122
|
-103
|
58.10
|
|
2024-10-07
|
78
|
3
|
75
|
58.30
|
|
2024-09-30
|
49
|
2
|
47
|
54.40
|
|
2024-09-27
|
70
|
15
|
55
|
55.40
|
|
2024-09-26
|
76
|
26
|
50
|
55.40
|
|
2024-09-24
|
78
|
47
|
31
|
59.00
|
|
2024-09-23
|
71
|
107
|
-36
|
58.50
|
|
2024-09-19
|
10
|
68
|
-58
|
54.30
|
|
2024-09-18
|
39
|
299
|
-260
|
55.10
|
|
2024-09-13
|
116
|
8
|
108
|
54.30
|
|
2024-09-12
|
380
|
137
|
243
|
54.00
|
|
2024-09-11
|
40
|
23
|
17
|
51.90
|
|
2024-09-10
|
22
|
40
|
-18
|
47.20
|
|
2024-09-05
|
43
|
140
|
-97
|
51.20
|
|
2024-09-04
|
41
|
55
|
-14
|
51.70
|
|
2024-09-03
|
124
|
95
|
29
|
51.50
|
|
2024-09-02
|
89
|
25
|
64
|
51.20
|
|
2024-08-28
|
6
|
63
|
-57
|
56.00
|
|
2024-08-26
|
50
|
22
|
28
|
51.70
|
|
2024-08-23
|
0
|
12
|
-12
|
48.70
|
|
2024-08-21
|
59
|
1
|
58
|
50.70
|
|
2024-08-19
|
0
|
61
|
-61
|
52.80
|
|
2024-08-15
|
30
|
2
|
28
|
48.20
|
|
2024-08-12
|
1
|
31
|
-30
|
42.20
|
|
2024-08-09
|
80
|
58
|
22
|
43.20
|
|
2024-08-05
|
3
|
15
|
-12
|
42.70
|
|
2024-08-02
|
95
|
72
|
23
|
47.40
|
|
2024-08-01
|
24
|
39
|
-15
|
48.75
|
|
2024-07-31
|
34
|
59
|
-25
|
47.00
|
|
2024-07-30
|
18
|
9
|
9
|
44.30
|
|
2024-07-29
|
23
|
10
|
13
|
42.90
|
|
2024-07-23
|
0
|
16
|
-16
|
46.55
|
|
2024-07-22
|
70
|
29
|
41
|
46.30
|
|
2024-07-19
|
38
|
114
|
-76
|
50.90
|
|
2024-07-18
|
104
|
83
|
21
|
49.90
|
|
2024-07-17
|
4
|
126
|
-122
|
51.40
|
|
2024-07-16
|
31
|
8
|
23
|
50.30
|
|
2024-07-11
|
45
|
3
|
42
|
55.40
|
|
2024-07-08
|
16
|
45
|
-29
|
62.80
|
|
2024-06-25
|
180
|
133
|
47
|
44.50
|
|
2024-06-19
|
0
|
29
|
-29
|
36.05
|
|
2024-06-18
|
14
|
7
|
7
|
36.70
|
|
2024-06-17
|
0
|
11
|
-11
|
36.65
|
|
2024-06-14
|
6
|
33
|
-27
|
36.30
|
|
2024-06-13
|
9
|
15
|
-6
|
36.15
|
|
2024-06-12
|
2
|
31
|
-29
|
36.80
|
|
2024-06-11
|
64
|
47
|
17
|
36.55
|
|
2024-06-07
|
31
|
2
|
29
|
38.70
|
| 合計 | 11913 | 11676 | 237 | |
