| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
20.85
|
|
2026-06-03
|
14
|
0
|
14
|
20.35
|
|
2026-06-02
|
0
|
2
|
-2
|
20.35
|
|
2026-06-01
|
5
|
1
|
4
|
20.60
|
|
2026-05-28
|
1
|
0
|
1
|
20.55
|
|
2026-05-27
|
1
|
0
|
1
|
20.45
|
|
2026-04-30
|
1
|
1
|
0
|
21.35
|
|
2026-04-15
|
1
|
0
|
1
|
21.35
|
|
2026-03-30
|
3
|
0
|
3
|
21.40
|
|
2026-03-27
|
7
|
2
|
5
|
21.40
|
|
2026-03-26
|
6
|
0
|
6
|
21.70
|
|
2026-03-25
|
5
|
0
|
5
|
21.50
|
|
2026-03-24
|
5
|
0
|
5
|
21.25
|
|
2026-03-23
|
6
|
0
|
6
|
21.00
|
|
2026-03-20
|
4
|
0
|
4
|
20.85
|
|
2026-03-19
|
3
|
0
|
3
|
20.65
|
|
2026-03-18
|
2
|
0
|
2
|
20.95
|
|
2026-03-12
|
1
|
0
|
1
|
20.70
|
|
2026-03-10
|
1
|
0
|
1
|
20.65
|
|
2026-02-23
|
1
|
0
|
1
|
20.35
|
|
2026-01-22
|
1
|
0
|
1
|
21.10
|
|
2026-01-21
|
1
|
0
|
1
|
21.35
|
|
2026-01-02
|
2
|
0
|
2
|
21.85
|
|
2025-12-04
|
0
|
4
|
-4
|
20.80
|
|
2025-11-25
|
1
|
0
|
1
|
20.30
|
|
2025-11-20
|
0
|
1
|
-1
|
20.60
|
|
2025-11-19
|
0
|
1
|
-1
|
20.50
|
|
2025-11-18
|
2
|
0
|
2
|
20.40
|
|
2025-11-17
|
0
|
1
|
-1
|
21.05
|
|
2025-11-14
|
2
|
2
|
0
|
21.00
|
|
2025-11-10
|
1
|
0
|
1
|
21.05
|
|
2025-11-07
|
4
|
0
|
4
|
21.60
|
|
2025-11-06
|
0
|
5
|
-5
|
22.30
|
|
2025-11-04
|
5
|
0
|
5
|
20.55
|
|
2025-10-31
|
0
|
2
|
-2
|
20.95
|
|
2025-10-30
|
0
|
1
|
-1
|
20.90
|
|
2025-10-29
|
1
|
0
|
1
|
20.95
|
|
2025-10-28
|
2
|
0
|
2
|
20.80
|
|
2025-10-27
|
5
|
0
|
5
|
20.70
|
|
2025-10-23
|
3
|
0
|
3
|
20.70
|
|
2025-10-22
|
1
|
0
|
1
|
20.70
|
|
2025-10-17
|
1
|
0
|
1
|
21.00
|
|
2025-10-15
|
0
|
3
|
-3
|
21.10
|
|
2025-10-14
|
1
|
0
|
1
|
21.20
|
|
2025-10-09
|
0
|
2
|
-2
|
21.35
|
|
2025-10-08
|
3
|
0
|
3
|
21.35
|
|
2025-10-02
|
0
|
1
|
-1
|
22.20
|
|
2025-10-01
|
0
|
1
|
-1
|
22.45
|
|
2025-09-30
|
0
|
4
|
-4
|
22.65
|
|
2025-09-26
|
1
|
2
|
-1
|
22.50
|
|
2025-09-25
|
0
|
1
|
-1
|
22.65
|
|
2025-09-23
|
0
|
2
|
-2
|
22.65
|
|
2025-09-22
|
0
|
6
|
-6
|
22.60
|
|
2025-09-19
|
0
|
1
|
-1
|
22.70
|
|
2025-09-17
|
4
|
0
|
4
|
22.80
|
|
2025-09-16
|
0
|
1
|
-1
|
22.80
|
|
2025-09-15
|
0
|
2
|
-2
|
22.80
|
|
2025-09-11
|
0
|
1
|
-1
|
22.70
|
|
2025-09-10
|
0
|
7
|
-7
|
23.00
|
|
2025-09-09
|
4
|
5
|
-1
|
23.10
|
|
2025-09-04
|
1
|
4
|
-3
|
24.25
|
|
2025-09-02
|
0
|
4
|
-4
|
23.10
|
|
2025-09-01
|
2
|
1
|
1
|
23.10
|
|
2025-08-29
|
0
|
1
|
-1
|
23.00
|
|
2025-08-28
|
0
|
2
|
-2
|
23.10
|
|
2025-08-26
|
0
|
2
|
-2
|
23.20
|
|
2025-08-25
|
1
|
6
|
-5
|
23.00
|
|
2025-08-21
|
0
|
2
|
-2
|
23.60
|
|
2025-08-20
|
5
|
1
|
4
|
23.40
|
|
2025-08-18
|
4
|
5
|
-1
|
24.30
|
|
2025-08-12
|
1
|
2
|
-1
|
24.50
|
|
2025-08-11
|
2
|
1
|
1
|
24.80
|
|
2025-08-08
|
0
|
2
|
-2
|
25.15
|
|
2025-08-04
|
1
|
1
|
0
|
24.95
|
|
2025-07-28
|
9
|
10
|
-1
|
25.15
|
|
2025-07-25
|
2
|
3
|
-1
|
25.10
|
|
2025-07-24
|
0
|
1
|
-1
|
25.05
|
|
2025-07-23
|
0
|
1
|
-1
|
25.25
|
|
2025-07-22
|
0
|
3
|
-3
|
25.20
|
|
2025-07-21
|
6
|
7
|
-1
|
25.35
|
|
2025-07-18
|
7
|
10
|
-3
|
25.35
|
|
2025-07-17
|
9
|
5
|
4
|
25.35
|
|
2025-07-15
|
0
|
1
|
-1
|
25.65
|
|
2025-07-10
|
6
|
5
|
1
|
25.75
|
|
2025-07-03
|
1
|
0
|
1
|
26.05
|
|
2025-07-02
|
1
|
0
|
1
|
26.25
|
|
2025-07-01
|
1
|
0
|
1
|
26.30
|
|
2025-06-30
|
1
|
0
|
1
|
26.50
|
|
2025-06-27
|
2
|
0
|
2
|
26.50
|
|
2025-06-25
|
2
|
0
|
2
|
26.00
|
|
2025-06-23
|
1
|
0
|
1
|
26.00
|
|
2025-06-19
|
1
|
0
|
1
|
26.10
|
|
2025-06-17
|
2
|
0
|
2
|
26.10
|
|
2025-06-16
|
2
|
0
|
2
|
26.10
|
|
2025-06-13
|
2
|
0
|
2
|
26.20
|
|
2025-06-12
|
1
|
1
|
0
|
26.25
|
|
2025-06-11
|
2
|
1
|
1
|
26.15
|
|
2025-06-09
|
1
|
0
|
1
|
26.10
|
|
2025-06-06
|
1
|
0
|
1
|
25.85
|
|
2025-06-05
|
1
|
1
|
0
|
26.10
|
|
2025-06-04
|
2
|
1
|
1
|
26.10
|
|
2025-06-02
|
2
|
1
|
1
|
26.15
|
|
2025-05-28
|
2
|
0
|
2
|
26.20
|
|
2025-05-16
|
0
|
2
|
-2
|
26.20
|
|
2025-05-15
|
0
|
2
|
-2
|
26.35
|
|
2025-05-14
|
0
|
3
|
-3
|
26.35
|
|
2025-05-12
|
3
|
0
|
3
|
26.15
|
|
2025-05-09
|
1
|
0
|
1
|
26.20
|
|
2025-05-08
|
1
|
0
|
1
|
26.70
|
|
2025-05-07
|
2
|
1
|
1
|
26.70
|
|
2025-04-30
|
1
|
0
|
1
|
27.20
|
|
2025-04-22
|
2
|
2
|
0
|
26.15
|
|
2025-04-21
|
3
|
3
|
0
|
26.00
|
|
2025-04-17
|
6
|
8
|
-2
|
26.15
|
|
2025-04-16
|
3
|
4
|
-1
|
26.20
|
|
2025-04-15
|
4
|
7
|
-3
|
26.45
|
|
2025-04-14
|
0
|
1
|
-1
|
25.90
|
|
2025-04-11
|
0
|
3
|
-3
|
25.40
|
|
2025-04-01
|
2
|
5
|
-3
|
26.85
|
|
2025-03-31
|
4
|
2
|
2
|
26.55
|
|
2025-03-28
|
5
|
0
|
5
|
27.10
|
|
2025-03-27
|
5
|
0
|
5
|
27.65
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-24
|
5
|
0
|
5
|
28.15
|
|
2025-03-21
|
5
|
0
|
5
|
28.05
|
|
2025-03-19
|
6
|
0
|
6
|
28.10
|
|
2025-03-18
|
6
|
0
|
6
|
28.55
|
|
2025-03-17
|
5
|
0
|
5
|
28.65
|
|
2025-03-14
|
5
|
1
|
4
|
28.80
|
|
2025-03-13
|
5
|
2
|
3
|
29.05
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-11
|
6
|
1
|
5
|
30.55
|
|
2025-03-10
|
5
|
0
|
5
|
30.90
|
|
2025-03-07
|
5
|
0
|
5
|
31.20
|
|
2025-03-06
|
5
|
0
|
5
|
31.35
|
|
2025-03-05
|
5
|
0
|
5
|
31.40
|
|
2025-03-04
|
6
|
1
|
5
|
31.45
|
|
2025-03-03
|
6
|
1
|
5
|
31.45
|
|
2025-02-27
|
6
|
1
|
5
|
31.00
|
|
2025-02-26
|
6
|
1
|
5
|
31.70
|
|
2025-02-25
|
4
|
0
|
4
|
31.85
|
|
2025-02-24
|
4
|
0
|
4
|
32.00
|
|
2025-02-21
|
3
|
0
|
3
|
32.20
|
|
2025-02-19
|
3
|
3
|
0
|
32.20
|
|
2025-02-06
|
1
|
0
|
1
|
32.35
|
|
2025-02-05
|
1
|
1
|
0
|
31.95
|
|
2025-02-04
|
2
|
2
|
0
|
31.75
|
|
2025-02-03
|
6
|
0
|
6
|
31.05
|
|
2025-01-22
|
1
|
0
|
1
|
31.45
|
|
2025-01-20
|
8
|
2
|
6
|
30.80
|
|
2025-01-16
|
8
|
1
|
7
|
30.10
|
|
2025-01-15
|
4
|
0
|
4
|
29.95
|
|
2025-01-14
|
1
|
0
|
1
|
29.80
|
|
2025-01-13
|
3
|
2
|
1
|
29.05
|
|
2025-01-09
|
1
|
0
|
1
|
29.30
|
|
2025-01-08
|
1
|
0
|
1
|
29.70
|
|
2025-01-06
|
1
|
0
|
1
|
29.80
|
|
2025-01-03
|
1
|
0
|
1
|
28.55
|
|
2025-01-02
|
1
|
0
|
1
|
28.45
|
|
2024-12-31
|
0
|
1
|
-1
|
28.35
|
|
2024-12-30
|
2
|
1
|
1
|
28.40
|
|
2024-12-26
|
5
|
2
|
3
|
28.30
|
|
2024-12-18
|
2
|
2
|
0
|
29.95
|
|
2024-12-17
|
0
|
1
|
-1
|
29.90
|
|
2024-12-16
|
3
|
2
|
1
|
29.95
|
|
2024-12-12
|
0
|
2
|
-2
|
30.00
|
|
2024-12-11
|
4
|
1
|
3
|
30.40
|
|
2024-12-09
|
1
|
1
|
0
|
31.45
|
|
2024-12-05
|
1
|
0
|
1
|
30.75
|
|
2024-12-03
|
3
|
3
|
0
|
30.10
|
|
2024-11-28
|
3
|
1
|
2
|
30.05
|
|
2024-11-27
|
14
|
3
|
11
|
30.00
|
|
2024-11-26
|
16
|
2
|
14
|
30.55
|
|
2024-11-25
|
20
|
3
|
17
|
30.50
|
|
2024-11-22
|
2
|
2
|
0
|
30.30
|
|
2024-11-21
|
0
|
3
|
-3
|
30.10
|
|
2024-11-20
|
0
|
4
|
-4
|
29.55
|
|
2024-11-11
|
1
|
0
|
1
|
31.45
|
|
2024-11-06
|
33
|
0
|
33
|
31.75
|
|
2024-11-05
|
12
|
1
|
11
|
32.15
|
|
2024-11-04
|
56
|
5
|
51
|
32.40
|
|
2024-11-01
|
3
|
1
|
2
|
32.45
|
|
2024-10-30
|
0
|
3
|
-3
|
32.35
|
|
2024-10-29
|
2
|
0
|
2
|
32.55
|
|
2024-10-28
|
1
|
5
|
-4
|
32.60
|
|
2024-10-25
|
9
|
12
|
-3
|
32.60
|
|
2024-10-22
|
0
|
7
|
-7
|
32.90
|
|
2024-10-21
|
0
|
3
|
-3
|
33.05
|
|
2024-10-18
|
9
|
7
|
2
|
33.20
|
|
2024-10-17
|
11
|
6
|
5
|
33.35
|
|
2024-10-16
|
12
|
4
|
8
|
33.30
|
|
2024-10-14
|
0
|
1
|
-1
|
33.30
|
|
2024-10-11
|
1
|
7
|
-6
|
33.55
|
|
2024-10-09
|
0
|
11
|
-11
|
33.85
|
|
2024-10-08
|
4
|
3
|
1
|
34.25
|
|
2024-10-07
|
11
|
4
|
7
|
34.10
|
|
2024-10-01
|
1
|
3
|
-2
|
34.60
|
|
2024-09-30
|
0
|
2
|
-2
|
34.90
|
|
2024-09-27
|
6
|
1
|
5
|
35.20
|
|
2024-09-26
|
1
|
5
|
-4
|
34.75
|
|
2024-09-25
|
2
|
5
|
-3
|
34.90
|
|
2024-09-24
|
4
|
3
|
1
|
35.10
|
|
2024-09-23
|
6
|
13
|
-7
|
34.85
|
|
2024-09-20
|
2
|
9
|
-7
|
34.85
|
|
2024-09-19
|
1
|
6
|
-5
|
36.05
|
|
2024-09-18
|
5
|
9
|
-4
|
36.10
|
|
2024-09-13
|
3
|
2
|
1
|
36.10
|
|
2024-09-12
|
3
|
9
|
-6
|
35.65
|
|
2024-09-11
|
5
|
15
|
-10
|
35.10
|
|
2024-09-10
|
4
|
2
|
2
|
35.55
|
|
2024-09-09
|
14
|
6
|
8
|
36.10
|
|
2024-09-06
|
3
|
2
|
1
|
35.30
|
|
2024-09-05
|
1
|
6
|
-5
|
35.00
|
|
2024-09-03
|
1
|
16
|
-15
|
35.95
|
|
2024-09-02
|
0
|
12
|
-12
|
36.25
|
|
2024-08-30
|
11
|
2
|
9
|
36.55
|
|
2024-08-29
|
2
|
3
|
-1
|
36.25
|
|
2024-08-27
|
5
|
1
|
4
|
36.05
|
|
2024-08-26
|
4
|
6
|
-2
|
36.20
|
|
2024-08-23
|
4
|
6
|
-2
|
36.15
|
|
2024-08-22
|
2
|
8
|
-6
|
36.25
|
|
2024-08-21
|
2
|
5
|
-3
|
36.40
|
|
2024-08-16
|
1
|
4
|
-3
|
34.60
|
|
2024-08-15
|
2
|
0
|
2
|
34.30
|
|
2024-08-14
|
0
|
1
|
-1
|
34.90
|
|
2024-08-12
|
3
|
14
|
-11
|
34.70
|
|
2024-08-09
|
5
|
2
|
3
|
34.05
|
|
2024-08-08
|
5
|
2
|
3
|
34.30
|
|
2024-08-07
|
14
|
7
|
7
|
34.65
|
|
2024-08-06
|
21
|
11
|
10
|
33.20
|
|
2024-08-05
|
12
|
36
|
-24
|
33.75
|
|
2024-08-02
|
0
|
17
|
-17
|
36.95
|
|
2024-07-30
|
2
|
13
|
-11
|
36.20
|
|
2024-07-29
|
22
|
5
|
17
|
35.55
|
|
2024-07-26
|
3
|
8
|
-5
|
35.75
|
|
2024-07-23
|
4
|
10
|
-6
|
36.85
|
|
2024-07-22
|
16
|
9
|
7
|
36.50
|
|
2024-07-19
|
2
|
18
|
-16
|
37.30
|
|
2024-07-17
|
1
|
6
|
-5
|
38.50
|
|
2024-07-16
|
2
|
15
|
-13
|
37.95
|
|
2024-07-15
|
0
|
13
|
-13
|
37.30
|
|
2024-07-12
|
1
|
5
|
-4
|
36.60
|
|
2024-07-11
|
12
|
29
|
-17
|
36.60
|
|
2024-07-10
|
12
|
23
|
-11
|
36.60
|
|
2024-07-09
|
43
|
5
|
38
|
36.10
|
|
2024-07-08
|
36
|
6
|
30
|
36.90
|
|
2024-07-05
|
5
|
23
|
-18
|
37.45
|
|
2024-07-01
|
22
|
0
|
22
|
43.65
|
|
2024-06-24
|
12
|
6
|
6
|
43.25
|
|
2024-06-18
|
13
|
0
|
13
|
43.30
|
|
2024-06-11
|
8
|
34
|
-26
|
43.40
|
|
2024-06-07
|
21
|
13
|
8
|
44.05
|
|
2024-06-06
|
1
|
18
|
-17
|
44.10
|
| 合計 | 1026 | 836 | 190 | |
