| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
12
|
-10
|
249.50
|
|
2026-06-04
|
0
|
21
|
-21
|
249.00
|
|
2026-06-01
|
37
|
8
|
29
|
253.50
|
|
2026-05-29
|
48
|
3
|
45
|
242.00
|
|
2026-05-28
|
8
|
42
|
-34
|
233.50
|
|
2026-05-27
|
9
|
22
|
-13
|
240.00
|
|
2026-05-26
|
0
|
23
|
-23
|
245.00
|
|
2026-05-25
|
27
|
3
|
24
|
245.00
|
|
2026-05-22
|
4
|
0
|
4
|
232.00
|
|
2026-05-21
|
20
|
1
|
19
|
224.50
|
|
2026-05-20
|
0
|
7
|
-7
|
219.00
|
|
2026-05-18
|
0
|
11
|
-11
|
223.50
|
|
2026-05-14
|
0
|
5
|
-5
|
227.50
|
|
2026-05-11
|
51
|
22
|
29
|
232.50
|
|
2026-05-08
|
0
|
22
|
-22
|
245.50
|
|
2026-05-06
|
39
|
8
|
31
|
244.00
|
|
2026-05-05
|
2
|
19
|
-17
|
237.50
|
|
2026-04-29
|
1
|
6
|
-5
|
235.00
|
|
2026-04-28
|
1
|
74
|
-73
|
240.00
|
|
2026-04-27
|
2
|
15
|
-13
|
238.00
|
|
2026-04-24
|
2
|
14
|
-12
|
226.50
|
|
2026-04-23
|
17
|
43
|
-26
|
226.00
|
|
2026-04-22
|
2
|
23
|
-21
|
231.00
|
|
2026-04-20
|
41
|
0
|
41
|
224.00
|
|
2026-04-17
|
44
|
0
|
44
|
223.50
|
|
2026-04-16
|
15
|
0
|
15
|
224.00
|
|
2026-04-14
|
1
|
9
|
-8
|
221.50
|
|
2026-04-10
|
13
|
0
|
13
|
215.00
|
|
2026-04-08
|
7
|
0
|
7
|
217.00
|
|
2026-04-07
|
26
|
1
|
25
|
205.50
|
|
2026-04-02
|
2
|
50
|
-48
|
201.00
|
|
2026-04-01
|
8
|
1
|
7
|
207.00
|
|
2026-03-31
|
9
|
31
|
-22
|
202.00
|
|
2026-03-30
|
0
|
23
|
-23
|
209.50
|
|
2026-03-27
|
4
|
1
|
3
|
215.50
|
|
2026-03-26
|
9
|
4
|
5
|
214.50
|
|
2026-03-24
|
0
|
8
|
-8
|
213.00
|
|
2026-03-20
|
3
|
10
|
-7
|
216.50
|
|
2026-03-19
|
7
|
17
|
-10
|
220.00
|
|
2026-03-18
|
13
|
130
|
-117
|
222.50
|
|
2026-03-17
|
22
|
12
|
10
|
216.00
|
|
2026-03-16
|
9
|
3
|
6
|
210.50
|
|
2026-03-13
|
3
|
8
|
-5
|
210.50
|
|
2026-03-12
|
10
|
30
|
-20
|
208.50
|
|
2026-03-11
|
0
|
100
|
-100
|
210.00
|
|
2026-03-10
|
32
|
8
|
24
|
213.50
|
|
2026-03-09
|
7
|
22
|
-15
|
211.50
|
|
2026-03-06
|
8
|
19
|
-11
|
223.00
|
|
2026-03-05
|
9
|
0
|
9
|
224.00
|
|
2026-03-04
|
11
|
0
|
11
|
212.50
|
|
2026-03-03
|
3
|
57
|
-54
|
223.50
|
|
2026-03-02
|
85
|
16
|
69
|
227.50
|
|
2026-02-26
|
10
|
27
|
-17
|
228.50
|
|
2026-02-25
|
26
|
65
|
-39
|
228.50
|
|
2026-02-24
|
17
|
13
|
4
|
222.50
|
|
2026-02-23
|
5
|
13
|
-8
|
221.00
|
|
2026-02-11
|
12
|
54
|
-42
|
221.50
|
|
2026-02-09
|
11
|
15
|
-4
|
217.50
|
|
2026-02-06
|
24
|
61
|
-37
|
215.00
|
|
2026-02-05
|
3
|
36
|
-33
|
215.50
|
|
2026-02-04
|
2
|
33
|
-31
|
222.00
|
|
2026-02-03
|
3
|
27
|
-24
|
222.00
|
|
2026-02-02
|
8
|
14
|
-6
|
218.50
|
|
2026-01-30
|
16
|
34
|
-18
|
215.50
|
|
2026-01-29
|
5
|
20
|
-15
|
221.50
|
|
2026-01-27
|
3
|
82
|
-79
|
225.00
|
|
2026-01-26
|
20
|
7
|
13
|
229.50
|
|
2026-01-23
|
4
|
39
|
-35
|
227.00
|
|
2026-01-22
|
64
|
71
|
-7
|
228.00
|
|
2026-01-21
|
4
|
16
|
-12
|
222.00
|
|
2026-01-20
|
41
|
16
|
25
|
228.00
|
|
2026-01-19
|
26
|
49
|
-23
|
227.50
|
|
2026-01-15
|
1
|
6
|
-5
|
235.00
|
|
2026-01-14
|
44
|
28
|
16
|
239.00
|
|
2026-01-12
|
3
|
56
|
-53
|
238.00
|
|
2026-01-09
|
47
|
30
|
17
|
246.00
|
|
2026-01-08
|
31
|
213
|
-182
|
242.00
|
|
2026-01-07
|
61
|
15
|
46
|
242.50
|
|
2026-01-05
|
19
|
48
|
-29
|
244.50
|
|
2026-01-02
|
57
|
16
|
41
|
249.00
|
|
2025-12-31
|
10
|
17
|
-7
|
248.00
|
|
2025-12-30
|
10
|
50
|
-40
|
246.00
|
|
2025-12-29
|
0
|
44
|
-44
|
250.00
|
|
2025-12-24
|
15
|
44
|
-29
|
247.00
|
|
2025-12-23
|
10
|
29
|
-19
|
251.50
|
|
2025-12-22
|
28
|
36
|
-8
|
252.50
|
|
2025-12-19
|
68
|
134
|
-66
|
250.00
|
|
2025-12-18
|
29
|
40
|
-11
|
248.00
|
|
2025-12-17
|
41
|
45
|
-4
|
243.50
|
|
2025-12-16
|
1
|
39
|
-38
|
245.00
|
|
2025-12-15
|
7
|
47
|
-40
|
244.00
|
|
2025-12-12
|
145
|
181
|
-36
|
252.50
|
|
2025-12-11
|
0
|
10
|
-10
|
268.50
|
|
2025-12-10
|
21
|
27
|
-6
|
244.50
|
|
2025-12-09
|
5
|
10
|
-5
|
247.50
|
|
2025-12-08
|
34
|
17
|
17
|
248.00
|
|
2025-12-05
|
23
|
10
|
13
|
247.00
|
|
2025-12-04
|
2
|
64
|
-62
|
248.50
|
|
2025-12-03
|
10
|
2
|
8
|
251.50
|
|
2025-12-02
|
0
|
22
|
-22
|
247.50
|
|
2025-12-01
|
7
|
2
|
5
|
249.00
|
|
2025-11-28
|
18
|
14
|
4
|
251.50
|
|
2025-11-27
|
8
|
40
|
-32
|
252.00
|
|
2025-11-26
|
3
|
68
|
-65
|
252.50
|
|
2025-11-25
|
1
|
24
|
-23
|
251.00
|
|
2025-11-24
|
54
|
19
|
35
|
240.50
|
|
2025-11-21
|
1
|
47
|
-46
|
236.50
|
|
2025-11-20
|
43
|
28
|
15
|
249.00
|
|
2025-11-19
|
43
|
163
|
-120
|
241.50
|
|
2025-11-18
|
65
|
120
|
-55
|
247.00
|
|
2025-11-17
|
4
|
121
|
-117
|
266.50
|
|
2025-11-14
|
0
|
119
|
-119
|
275.50
|
|
2025-11-13
|
0
|
147
|
-147
|
283.50
|
|
2025-11-12
|
0
|
140
|
-140
|
283.00
|
|
2025-11-11
|
39
|
131
|
-92
|
290.50
|
|
2025-11-10
|
4
|
32
|
-28
|
295.50
|
|
2025-11-07
|
32
|
93
|
-61
|
301.50
|
|
2025-11-06
|
43
|
83
|
-40
|
322.00
|
|
2025-11-05
|
29
|
67
|
-38
|
318.50
|
|
2025-11-04
|
27
|
45
|
-18
|
317.00
|
|
2025-11-03
|
17
|
36
|
-19
|
321.00
|
|
2025-10-31
|
12
|
28
|
-16
|
321.00
|
|
2025-10-29
|
59
|
29
|
30
|
337.50
|
|
2025-10-27
|
224
|
11
|
213
|
320.00
|
|
2025-10-23
|
101
|
269
|
-168
|
299.50
|
|
2025-10-22
|
7
|
23
|
-16
|
290.50
|
|
2025-10-21
|
28
|
6
|
22
|
295.50
|
|
2025-10-17
|
19
|
15
|
4
|
286.50
|
|
2025-10-16
|
38
|
2
|
36
|
290.50
|
|
2025-10-15
|
18
|
13
|
5
|
288.50
|
|
2025-10-14
|
52
|
24
|
28
|
284.00
|
|
2025-10-13
|
100
|
39
|
61
|
298.50
|
|
2025-10-08
|
6
|
21
|
-15
|
289.50
|
|
2025-10-07
|
31
|
78
|
-47
|
282.00
|
|
2025-10-03
|
5
|
287
|
-282
|
270.50
|
|
2025-10-02
|
4
|
93
|
-89
|
277.50
|
|
2025-10-01
|
8
|
103
|
-95
|
278.00
|
|
2025-09-30
|
60
|
85
|
-25
|
279.50
|
|
2025-09-26
|
8
|
39
|
-31
|
264.50
|
|
2025-09-25
|
40
|
4
|
36
|
270.00
|
|
2025-09-24
|
164
|
91
|
73
|
265.50
|
|
2025-09-23
|
17
|
1
|
16
|
278.00
|
|
2025-09-22
|
6
|
13
|
-7
|
278.00
|
|
2025-09-19
|
28
|
21
|
7
|
279.00
|
|
2025-09-17
|
53
|
87
|
-34
|
279.00
|
|
2025-09-16
|
7
|
50
|
-43
|
285.00
|
|
2025-09-15
|
17
|
117
|
-100
|
287.50
|
|
2025-09-12
|
11
|
87
|
-76
|
305.50
|
|
2025-09-11
|
333
|
194
|
139
|
321.50
|
|
2025-09-08
|
20
|
18
|
2
|
263.00
|
|
2025-09-05
|
138
|
17
|
121
|
260.50
|
|
2025-09-04
|
30
|
56
|
-26
|
259.50
|
|
2025-09-03
|
1
|
4
|
-3
|
264.50
|
|
2025-09-02
|
1
|
16
|
-15
|
261.00
|
|
2025-09-01
|
39
|
25
|
14
|
264.50
|
|
2025-08-29
|
34
|
80
|
-46
|
278.50
|
|
2025-08-28
|
6
|
11
|
-5
|
281.00
|
|
2025-08-27
|
17
|
2
|
15
|
285.00
|
|
2025-08-26
|
26
|
13
|
13
|
277.50
|
|
2025-08-25
|
1
|
63
|
-62
|
272.00
|
|
2025-08-21
|
26
|
34
|
-8
|
277.50
|
|
2025-08-20
|
66
|
44
|
22
|
275.50
|
|
2025-08-19
|
27
|
71
|
-44
|
288.50
|
|
2025-08-15
|
57
|
33
|
24
|
281.50
|
|
2025-08-14
|
92
|
21
|
71
|
282.50
|
|
2025-08-13
|
132
|
153
|
-21
|
283.00
|
|
2025-08-12
|
43
|
102
|
-59
|
284.00
|
|
2025-08-11
|
64
|
5
|
59
|
287.50
|
|
2025-08-08
|
31
|
4
|
27
|
289.00
|
|
2025-08-07
|
19
|
33
|
-14
|
297.00
|
|
2025-08-06
|
167
|
36
|
131
|
297.50
|
|
2025-08-05
|
109
|
17
|
92
|
300.00
|
|
2025-08-04
|
110
|
89
|
21
|
283.50
|
|
2025-07-31
|
20
|
55
|
-35
|
266.50
|
|
2025-07-30
|
22
|
9
|
13
|
257.50
|
|
2025-07-29
|
45
|
24
|
21
|
261.50
|
|
2025-07-28
|
56
|
1
|
55
|
270.50
|
|
2025-07-25
|
32
|
65
|
-33
|
274.50
|
|
2025-07-24
|
65
|
162
|
-97
|
280.50
|
|
2025-07-23
|
37
|
77
|
-40
|
278.00
|
|
2025-07-22
|
37
|
123
|
-86
|
265.00
|
|
2025-07-21
|
41
|
22
|
19
|
260.00
|
|
2025-07-18
|
20
|
36
|
-16
|
259.00
|
|
2025-07-17
|
10
|
33
|
-23
|
260.50
|
|
2025-07-16
|
19
|
47
|
-28
|
262.00
|
|
2025-07-15
|
15
|
55
|
-40
|
263.50
|
|
2025-07-14
|
74
|
17
|
57
|
264.50
|
|
2025-07-11
|
59
|
108
|
-49
|
270.00
|
|
2025-07-10
|
28
|
43
|
-15
|
280.50
|
|
2025-07-09
|
22
|
31
|
-9
|
278.50
|
|
2025-07-08
|
59
|
50
|
9
|
274.00
|
|
2025-07-07
|
76
|
9
|
67
|
271.50
|
|
2025-07-04
|
85
|
14
|
71
|
280.00
|
|
2025-07-03
|
122
|
48
|
74
|
285.00
|
|
2025-07-02
|
470
|
39
|
431
|
290.50
|
|
2025-07-01
|
455
|
75
|
380
|
301.00
|
|
2025-06-30
|
0
|
51
|
-51
|
274.00
|
|
2025-06-25
|
31
|
59
|
-28
|
244.00
|
|
2025-06-23
|
23
|
71
|
-48
|
238.00
|
|
2025-06-19
|
66
|
142
|
-76
|
239.50
|
|
2025-06-18
|
137
|
14
|
123
|
244.00
|
|
2025-06-17
|
118
|
196
|
-78
|
233.00
|
|
2025-06-16
|
135
|
48
|
87
|
244.00
|
|
2025-06-13
|
101
|
28
|
73
|
223.00
|
|
2025-06-12
|
8
|
2
|
6
|
216.00
|
|
2025-06-11
|
8
|
57
|
-49
|
216.00
|
|
2025-06-10
|
17
|
37
|
-20
|
227.50
|
|
2025-06-05
|
6
|
0
|
6
|
214.00
|
|
2025-06-04
|
15
|
1
|
14
|
216.50
|
|
2025-06-03
|
20
|
1
|
19
|
213.50
|
|
2025-06-02
|
13
|
30
|
-17
|
212.00
|
|
2025-05-29
|
26
|
3
|
23
|
215.00
|
|
2025-05-28
|
39
|
1
|
38
|
218.00
|
|
2025-05-27
|
12
|
0
|
12
|
214.50
|
|
2025-05-23
|
14
|
1
|
13
|
212.50
|
|
2025-05-22
|
13
|
3
|
10
|
212.00
|
|
2025-05-21
|
2
|
6
|
-4
|
216.00
|
|
2025-05-20
|
1
|
31
|
-30
|
213.50
|
|
2025-05-19
|
57
|
12
|
45
|
214.00
|
|
2025-05-16
|
0
|
18
|
-18
|
213.00
|
|
2025-05-15
|
34
|
20
|
14
|
212.00
|
|
2025-05-14
|
20
|
47
|
-27
|
212.50
|
|
2025-05-13
|
44
|
68
|
-24
|
209.50
|
|
2025-05-09
|
9
|
16
|
-7
|
182.00
|
|
2025-05-08
|
35
|
3
|
32
|
178.50
|
|
2025-05-07
|
8
|
0
|
8
|
173.00
|
|
2025-05-06
|
19
|
0
|
19
|
174.00
|
|
2025-05-02
|
16
|
1
|
15
|
179.50
|
|
2025-04-29
|
14
|
4
|
10
|
175.50
|
|
2025-04-28
|
15
|
0
|
15
|
173.00
|
|
2025-04-25
|
11
|
1
|
10
|
171.00
|
|
2025-04-24
|
51
|
3
|
48
|
165.50
|
|
2025-04-23
|
41
|
4
|
37
|
162.50
|
|
2025-04-22
|
14
|
4
|
10
|
154.00
|
|
2025-04-18
|
12
|
3
|
9
|
165.00
|
|
2025-04-17
|
27
|
3
|
24
|
165.50
|
|
2025-04-16
|
17
|
10
|
7
|
163.50
|
|
2025-04-15
|
11
|
28
|
-17
|
170.50
|
|
2025-04-14
|
101
|
65
|
36
|
163.50
|
|
2025-04-11
|
121
|
67
|
54
|
156.50
|
|
2025-04-10
|
9
|
19
|
-10
|
153.00
|
|
2025-04-01
|
50
|
6
|
44
|
190.50
|
|
2025-03-28
|
39
|
8
|
31
|
198.00
|
|
2025-03-27
|
4
|
12
|
-8
|
205.00
|
|
2025-03-25
|
18
|
72
|
-54
|
207.00
|
|
2025-03-24
|
1
|
43
|
-42
|
206.00
|
|
2025-03-21
|
5
|
45
|
-40
|
209.50
|
|
2025-03-20
|
6
|
49
|
-43
|
209.00
|
|
2025-03-19
|
7
|
86
|
-79
|
208.00
|
|
2025-03-18
|
5
|
77
|
-72
|
213.00
|
|
2025-03-17
|
12
|
79
|
-67
|
206.00
|
|
2025-03-14
|
14
|
79
|
-65
|
207.50
|
|
2025-03-13
|
22
|
42
|
-20
|
209.00
|
|
2025-03-12
|
5
|
68
|
-63
|
214.00
|
|
2025-03-11
|
34
|
64
|
-30
|
215.00
|
|
2025-03-10
|
7
|
112
|
-105
|
223.00
|
|
2025-03-07
|
7
|
58
|
-51
|
224.50
|
|
2025-03-06
|
10
|
47
|
-37
|
229.00
|
|
2025-03-05
|
16
|
92
|
-76
|
230.00
|
|
2025-03-04
|
69
|
16
|
53
|
247.50
|
|
2025-03-03
|
60
|
9
|
51
|
246.00
|
|
2025-02-26
|
11
|
2
|
9
|
254.50
|
|
2025-02-25
|
11
|
2
|
9
|
250.50
|
|
2025-02-24
|
4
|
0
|
4
|
255.50
|
|
2025-02-19
|
30
|
11
|
19
|
257.50
|
|
2025-02-18
|
33
|
5
|
28
|
258.00
|
|
2025-02-17
|
32
|
12
|
20
|
251.50
|
|
2025-02-14
|
26
|
79
|
-53
|
247.50
|
|
2025-02-11
|
8
|
75
|
-67
|
251.00
|
|
2025-02-10
|
22
|
7
|
15
|
228.50
|
|
2025-02-06
|
25
|
30
|
-5
|
227.50
|
|
2025-02-05
|
66
|
26
|
40
|
229.00
|
|
2025-02-04
|
101
|
17
|
84
|
223.00
|
|
2025-02-03
|
52
|
29
|
23
|
221.50
|
|
2025-01-22
|
55
|
60
|
-5
|
230.00
|
|
2025-01-21
|
73
|
34
|
39
|
228.00
|
|
2025-01-20
|
14
|
8
|
6
|
225.00
|
|
2025-01-15
|
4
|
26
|
-22
|
217.00
|
|
2025-01-13
|
77
|
101
|
-24
|
220.50
|
|
2025-01-09
|
53
|
21
|
32
|
243.50
|
|
2025-01-08
|
66
|
10
|
56
|
247.50
|
|
2025-01-06
|
56
|
4
|
52
|
249.00
|
|
2025-01-02
|
26
|
7
|
19
|
228.00
|
|
2024-12-31
|
13
|
5
|
8
|
231.50
|
|
2024-12-30
|
50
|
27
|
23
|
233.00
|
|
2024-12-26
|
20
|
2
|
18
|
236.50
|
|
2024-12-25
|
20
|
0
|
20
|
239.50
|
|
2024-12-24
|
24
|
3
|
21
|
239.50
|
|
2024-12-23
|
13
|
0
|
13
|
241.00
|
|
2024-12-20
|
8
|
24
|
-16
|
242.00
|
|
2024-12-19
|
9
|
32
|
-23
|
246.00
|
|
2024-12-18
|
34
|
66
|
-32
|
244.50
|
|
2024-12-17
|
29
|
19
|
10
|
249.50
|
|
2024-12-16
|
111
|
31
|
80
|
239.00
|
|
2024-12-12
|
336
|
31
|
305
|
242.00
|
|
2024-12-11
|
80
|
54
|
26
|
235.00
|
|
2024-12-09
|
16
|
4
|
12
|
239.00
|
|
2024-12-06
|
7
|
69
|
-62
|
241.00
|
|
2024-12-05
|
24
|
88
|
-64
|
245.00
|
|
2024-12-04
|
45
|
13
|
32
|
244.00
|
|
2024-12-03
|
47
|
63
|
-16
|
234.00
|
|
2024-12-02
|
43
|
115
|
-72
|
234.00
|
|
2024-11-29
|
20
|
69
|
-49
|
236.00
|
|
2024-11-28
|
103
|
7
|
96
|
232.50
|
|
2024-11-27
|
285
|
58
|
227
|
236.00
|
|
2024-11-26
|
170
|
73
|
97
|
245.50
|
|
2024-11-25
|
281
|
80
|
201
|
239.50
|
|
2024-11-22
|
67
|
7
|
60
|
228.00
|
|
2024-11-21
|
57
|
19
|
38
|
224.50
|
|
2024-11-20
|
24
|
17
|
7
|
227.00
|
|
2024-11-19
|
58
|
10
|
48
|
231.50
|
|
2024-11-18
|
21
|
13
|
8
|
222.50
|
|
2024-11-15
|
27
|
83
|
-56
|
231.50
|
|
2024-11-14
|
33
|
116
|
-83
|
235.00
|
|
2024-11-12
|
180
|
166
|
14
|
233.00
|
|
2024-11-11
|
21
|
114
|
-93
|
234.00
|
|
2024-11-08
|
6
|
57
|
-51
|
220.50
|
|
2024-11-05
|
42
|
50
|
-8
|
211.50
|
|
2024-11-04
|
27
|
54
|
-27
|
205.50
|
|
2024-11-01
|
7
|
13
|
-6
|
204.50
|
|
2024-10-30
|
7
|
49
|
-42
|
203.50
|
|
2024-10-29
|
2
|
24
|
-22
|
206.00
|
|
2024-10-28
|
11
|
22
|
-11
|
209.00
|
|
2024-10-25
|
15
|
22
|
-7
|
213.50
|
|
2024-10-24
|
3
|
59
|
-56
|
207.50
|
|
2024-10-23
|
39
|
8
|
31
|
213.50
|
|
2024-10-22
|
19
|
16
|
3
|
208.00
|
|
2024-10-21
|
13
|
4
|
9
|
205.00
|
|
2024-10-18
|
14
|
16
|
-2
|
203.50
|
|
2024-10-17
|
19
|
8
|
11
|
202.50
|
|
2024-10-16
|
3
|
31
|
-28
|
202.50
|
|
2024-10-14
|
13
|
2
|
11
|
206.00
|
|
2024-10-11
|
2
|
11
|
-9
|
201.00
|
|
2024-10-08
|
5
|
15
|
-10
|
208.50
|
|
2024-10-07
|
17
|
53
|
-36
|
209.00
|
|
2024-10-04
|
1
|
24
|
-23
|
208.00
|
|
2024-10-01
|
0
|
7
|
-7
|
208.00
|
|
2024-09-30
|
8
|
17
|
-9
|
206.50
|
|
2024-09-27
|
31
|
0
|
31
|
213.00
|
|
2024-09-26
|
19
|
5
|
14
|
209.00
|
|
2024-09-25
|
13
|
4
|
9
|
211.00
|
|
2024-09-24
|
8
|
39
|
-31
|
209.50
|
|
2024-09-23
|
23
|
16
|
7
|
211.50
|
|
2024-09-20
|
89
|
39
|
50
|
210.50
|
|
2024-09-19
|
13
|
34
|
-21
|
206.00
|
|
2024-09-18
|
5
|
11
|
-6
|
200.00
|
|
2024-09-13
|
56
|
49
|
7
|
202.00
|
|
2024-09-12
|
129
|
0
|
129
|
203.50
|
|
2024-09-11
|
16
|
24
|
-8
|
195.00
|
|
2024-09-10
|
27
|
58
|
-31
|
197.00
|
|
2024-09-06
|
11
|
3
|
8
|
200.00
|
|
2024-09-05
|
30
|
28
|
2
|
196.50
|
|
2024-09-04
|
33
|
43
|
-10
|
196.50
|
|
2024-09-03
|
37
|
1
|
36
|
205.50
|
|
2024-09-02
|
22
|
13
|
9
|
203.00
|
|
2024-08-30
|
9
|
33
|
-24
|
207.50
|
|
2024-08-29
|
33
|
54
|
-21
|
206.50
|
|
2024-08-28
|
35
|
53
|
-18
|
206.50
|
|
2024-08-27
|
111
|
374
|
-263
|
210.50
|
|
2024-08-26
|
1
|
54
|
-53
|
214.50
|
|
2024-08-23
|
29
|
31
|
-2
|
195.00
|
|
2024-08-22
|
1
|
7
|
-6
|
195.00
|
|
2024-08-21
|
24
|
18
|
6
|
196.00
|
|
2024-08-19
|
21
|
0
|
21
|
196.50
|
|
2024-08-16
|
23
|
88
|
-65
|
194.50
|
|
2024-08-15
|
10
|
8
|
2
|
193.50
|
|
2024-08-14
|
10
|
41
|
-31
|
192.50
|
|
2024-08-12
|
38
|
0
|
38
|
191.50
|
|
2024-08-08
|
20
|
6
|
14
|
183.00
|
|
2024-08-07
|
81
|
16
|
65
|
187.00
|
|
2024-08-06
|
48
|
12
|
36
|
175.00
|
|
2024-08-05
|
4
|
95
|
-91
|
180.50
|
|
2024-08-02
|
9
|
46
|
-37
|
200.50
|
|
2024-08-01
|
97
|
3
|
94
|
212.50
|
|
2024-07-31
|
6
|
7
|
-1
|
199.50
|
|
2024-07-30
|
39
|
17
|
22
|
203.00
|
|
2024-07-29
|
15
|
19
|
-4
|
200.50
|
|
2024-07-26
|
19
|
14
|
5
|
206.50
|
|
2024-07-23
|
40
|
61
|
-21
|
211.00
|
|
2024-07-22
|
21
|
27
|
-6
|
207.00
|
|
2024-07-19
|
5
|
43
|
-38
|
216.50
|
|
2024-07-18
|
27
|
96
|
-69
|
228.50
|
|
2024-07-17
|
5
|
34
|
-29
|
233.00
|
|
2024-07-16
|
8
|
62
|
-54
|
233.50
|
|
2024-07-15
|
78
|
46
|
32
|
233.00
|
|
2024-07-12
|
22
|
30
|
-8
|
228.50
|
|
2024-07-11
|
20
|
66
|
-46
|
234.00
|
|
2024-07-10
|
71
|
11
|
60
|
236.50
|
|
2024-07-08
|
15
|
23
|
-8
|
231.50
|
|
2024-07-05
|
4
|
18
|
-14
|
229.00
|
|
2024-07-03
|
18
|
0
|
18
|
|
|
2024-07-02
|
6
|
2
|
4
|
226.00
|
|
2024-07-01
|
8
|
23
|
-15
|
227.50
|
|
2024-06-28
|
13
|
0
|
13
|
229.00
|
|
2024-06-27
|
0
|
10
|
-10
|
225.00
|
|
2024-06-26
|
7
|
4
|
3
|
229.00
|
|
2024-06-25
|
0
|
31
|
-31
|
226.50
|
|
2024-06-24
|
22
|
18
|
4
|
228.00
|
|
2024-06-20
|
31
|
48
|
-17
|
231.50
|
|
2024-06-19
|
15
|
49
|
-34
|
232.00
|
|
2024-06-18
|
62
|
114
|
-52
|
239.50
|
|
2024-06-17
|
159
|
59
|
100
|
242.00
|
|
2024-06-14
|
110
|
99
|
11
|
240.00
|
|
2024-06-13
|
26
|
2
|
24
|
226.50
|
|
2024-06-12
|
0
|
29
|
-29
|
224.00
|
|
2024-06-07
|
8
|
13
|
-5
|
229.00
|
|
2024-06-06
|
4
|
10
|
-6
|
232.00
|
| 合計 | 14044 | 15634 | -1590 | |
