| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
11
|
-9
|
290.00
|
|
2026-06-04
|
3
|
72
|
-69
|
291.00
|
|
2026-06-03
|
4
|
25
|
-21
|
314.50
|
|
2026-06-02
|
19
|
0
|
19
|
315.50
|
|
2026-06-01
|
0
|
218
|
-218
|
350.50
|
|
2026-05-28
|
83
|
186
|
-103
|
290.00
|
|
2026-05-26
|
248
|
32
|
216
|
300.00
|
|
2026-05-25
|
1
|
43
|
-42
|
273.00
|
|
2026-05-08
|
333
|
269
|
64
|
257.50
|
|
2026-05-07
|
186
|
336
|
-150
|
263.00
|
|
2026-05-06
|
317
|
229
|
88
|
250.50
|
|
2026-05-05
|
2
|
250
|
-248
|
228.00
|
|
2026-05-04
|
56
|
159
|
-103
|
207.50
|
|
2026-04-30
|
28
|
96
|
-68
|
189.00
|
|
2026-04-28
|
14
|
0
|
14
|
178.00
|
|
2026-04-20
|
28
|
0
|
28
|
186.00
|
|
2026-04-17
|
28
|
0
|
28
|
188.50
|
|
2026-04-16
|
43
|
0
|
43
|
194.00
|
|
2026-04-15
|
46
|
270
|
-224
|
193.50
|
|
2026-04-14
|
566
|
225
|
341
|
179.00
|
|
2026-04-13
|
152
|
6
|
146
|
182.00
|
|
2026-04-10
|
82
|
121
|
-39
|
165.50
|
|
2026-04-08
|
69
|
52
|
17
|
141.00
|
|
2026-04-07
|
39
|
1
|
38
|
130.50
|
|
2026-04-01
|
17
|
43
|
-26
|
135.00
|
|
2026-03-31
|
40
|
4
|
36
|
130.50
|
|
2026-03-30
|
29
|
3
|
26
|
140.50
|
|
2026-03-27
|
13
|
75
|
-62
|
141.50
|
|
2026-03-24
|
21
|
6
|
15
|
132.00
|
|
2026-03-23
|
122
|
47
|
75
|
135.00
|
|
2026-03-20
|
56
|
78
|
-22
|
143.50
|
|
2026-03-19
|
133
|
10
|
123
|
153.00
|
|
2026-03-17
|
0
|
39
|
-39
|
137.00
|
|
2026-03-16
|
36
|
12
|
24
|
133.00
|
|
2026-03-13
|
4
|
32
|
-28
|
126.00
|
|
2026-03-12
|
0
|
34
|
-34
|
126.00
|
|
2026-03-11
|
0
|
52
|
-52
|
125.00
|
|
2026-03-10
|
2
|
120
|
-118
|
118.50
|
|
2026-03-06
|
17
|
81
|
-64
|
122.50
|
|
2026-03-05
|
10
|
31
|
-21
|
126.00
|
|
2026-03-04
|
119
|
79
|
40
|
124.50
|
|
2026-03-02
|
141
|
22
|
119
|
135.50
|
|
2026-02-26
|
41
|
12
|
29
|
138.00
|
|
2026-02-24
|
22
|
109
|
-87
|
139.00
|
|
2026-02-23
|
138
|
217
|
-79
|
143.50
|
|
2026-02-11
|
155
|
214
|
-59
|
148.00
|
|
2026-02-09
|
54
|
121
|
-67
|
137.50
|
|
2026-02-06
|
35
|
141
|
-106
|
133.00
|
|
2026-02-04
|
17
|
74
|
-57
|
139.50
|
|
2026-02-03
|
38
|
63
|
-25
|
139.00
|
|
2026-02-02
|
51
|
16
|
35
|
133.00
|
|
2026-01-30
|
67
|
23
|
44
|
141.00
|
|
2026-01-29
|
141
|
116
|
25
|
146.50
|
|
2026-01-28
|
123
|
60
|
63
|
149.00
|
|
2026-01-26
|
31
|
94
|
-63
|
155.00
|
|
2026-01-23
|
88
|
143
|
-55
|
146.50
|
|
2026-01-21
|
143
|
52
|
91
|
132.00
|
|
2026-01-19
|
33
|
123
|
-90
|
139.50
|
|
2026-01-16
|
33
|
140
|
-107
|
133.50
|
|
2026-01-15
|
24
|
278
|
-254
|
132.50
|
|
2026-01-14
|
99
|
463
|
-364
|
136.00
|
|
2026-01-12
|
29
|
142
|
-113
|
121.00
|
|
2026-01-09
|
175
|
57
|
118
|
110.50
|
|
2026-01-08
|
247
|
44
|
203
|
113.50
|
|
2026-01-07
|
326
|
137
|
189
|
119.00
|
|
2026-01-05
|
127
|
79
|
48
|
99.00
|
|
2026-01-02
|
101
|
31
|
70
|
96.80
|
|
2025-12-31
|
65
|
17
|
48
|
95.10
|
|
2025-12-30
|
34
|
9
|
25
|
96.40
|
|
2025-12-29
|
118
|
5
|
113
|
95.00
|
|
2025-12-26
|
58
|
3
|
55
|
93.70
|
|
2025-12-24
|
5
|
21
|
-16
|
92.10
|
|
2025-12-22
|
35
|
1
|
34
|
93.80
|
|
2025-12-19
|
74
|
57
|
17
|
91.90
|
|
2025-12-17
|
28
|
89
|
-61
|
95.10
|
|
2025-12-16
|
13
|
76
|
-63
|
94.10
|
|
2025-12-15
|
3
|
24
|
-21
|
96.40
|
|
2025-12-12
|
10
|
1
|
9
|
96.60
|
|
2025-12-11
|
25
|
16
|
9
|
97.10
|
|
2025-12-10
|
38
|
17
|
21
|
96.70
|
|
2025-12-08
|
35
|
11
|
24
|
101.00
|
|
2025-12-05
|
95
|
39
|
56
|
100.50
|
|
2025-12-04
|
11
|
78
|
-67
|
103.00
|
|
2025-12-03
|
104
|
167
|
-63
|
101.50
|
|
2025-12-02
|
7
|
273
|
-266
|
95.00
|
|
2025-12-01
|
12
|
2
|
10
|
100.50
|
|
2025-11-28
|
45
|
29
|
16
|
91.70
|
|
2025-11-27
|
33
|
16
|
17
|
90.50
|
|
2025-11-26
|
19
|
13
|
6
|
90.20
|
|
2025-11-24
|
70
|
21
|
49
|
86.70
|
|
2025-11-21
|
26
|
42
|
-16
|
85.00
|
|
2025-11-20
|
83
|
31
|
52
|
89.00
|
|
2025-11-19
|
72
|
35
|
37
|
86.30
|
|
2025-11-18
|
137
|
20
|
117
|
88.50
|
|
2025-11-17
|
91
|
29
|
62
|
90.90
|
|
2025-11-13
|
20
|
36
|
-16
|
95.20
|
|
2025-11-12
|
12
|
24
|
-12
|
94.60
|
|
2025-11-10
|
58
|
17
|
41
|
90.30
|
|
2025-11-06
|
8
|
25
|
-17
|
91.70
|
|
2025-11-05
|
49
|
4
|
45
|
92.40
|
|
2025-11-03
|
31
|
18
|
13
|
99.20
|
|
2025-10-31
|
27
|
176
|
-149
|
100.00
|
|
2025-10-29
|
6
|
50
|
-44
|
104.00
|
|
2025-10-28
|
33
|
58
|
-25
|
105.50
|
|
2025-10-27
|
135
|
226
|
-91
|
110.50
|
|
2025-10-23
|
156
|
46
|
110
|
106.00
|
|
2025-10-22
|
48
|
115
|
-67
|
106.00
|
|
2025-10-21
|
27
|
253
|
-226
|
112.00
|
|
2025-10-20
|
61
|
18
|
43
|
102.00
|
|
2025-10-17
|
10
|
25
|
-15
|
100.50
|
|
2025-10-16
|
247
|
23
|
224
|
100.50
|
|
2025-10-15
|
113
|
22
|
91
|
103.00
|
|
2025-10-14
|
92
|
43
|
49
|
99.80
|
|
2025-10-13
|
34
|
53
|
-19
|
105.00
|
|
2025-10-03
|
13
|
106
|
-93
|
108.00
|
|
2025-10-02
|
26
|
57
|
-31
|
102.50
|
|
2025-10-01
|
49
|
11
|
38
|
100.50
|
|
2025-09-30
|
28
|
44
|
-16
|
101.50
|
|
2025-09-26
|
120
|
87
|
33
|
99.00
|
|
2025-09-25
|
25
|
48
|
-23
|
105.50
|
|
2025-09-24
|
73
|
248
|
-175
|
108.50
|
|
2025-09-23
|
183
|
64
|
119
|
110.50
|
|
2025-09-19
|
77
|
144
|
-67
|
117.00
|
|
2025-09-18
|
313
|
174
|
139
|
106.50
|
|
2025-09-17
|
389
|
197
|
192
|
97.10
|
|
2025-09-16
|
91
|
63
|
28
|
92.50
|
|
2025-09-15
|
33
|
168
|
-135
|
84.10
|
|
2025-09-12
|
47
|
26
|
21
|
87.00
|
|
2025-09-11
|
27
|
9
|
18
|
81.10
|
|
2025-09-10
|
14
|
12
|
2
|
83.10
|
|
2025-09-09
|
25
|
12
|
13
|
83.30
|
|
2025-09-08
|
88
|
8
|
80
|
83.00
|
|
2025-09-05
|
7
|
4
|
3
|
80.80
|
|
2025-09-04
|
10
|
15
|
-5
|
81.20
|
|
2025-09-02
|
8
|
15
|
-7
|
78.20
|
|
2025-08-29
|
4
|
34
|
-30
|
84.00
|
|
2025-08-28
|
12
|
26
|
-14
|
85.20
|
|
2025-08-27
|
0
|
6
|
-6
|
84.70
|
|
2025-08-25
|
15
|
37
|
-22
|
83.70
|
|
2025-08-22
|
7
|
30
|
-23
|
82.20
|
|
2025-08-21
|
108
|
21
|
87
|
83.80
|
|
2025-08-19
|
34
|
13
|
21
|
82.70
|
|
2025-08-18
|
60
|
54
|
6
|
83.40
|
|
2025-08-15
|
75
|
12
|
63
|
83.40
|
|
2025-08-14
|
83
|
26
|
57
|
83.90
|
|
2025-08-13
|
11
|
29
|
-18
|
83.80
|
|
2025-08-12
|
16
|
5
|
11
|
83.80
|
|
2025-08-11
|
11
|
24
|
-13
|
83.40
|
|
2025-08-08
|
8
|
15
|
-7
|
84.80
|
|
2025-08-06
|
7
|
13
|
-6
|
85.40
|
|
2025-08-05
|
21
|
4
|
17
|
86.10
|
|
2025-08-04
|
19
|
11
|
8
|
86.00
|
|
2025-08-01
|
12
|
32
|
-20
|
88.10
|
|
2025-07-31
|
26
|
125
|
-99
|
89.10
|
|
2025-07-30
|
26
|
78
|
-52
|
93.80
|
|
2025-07-29
|
14
|
53
|
-39
|
88.20
|
|
2025-07-25
|
0
|
13
|
-13
|
87.60
|
|
2025-07-24
|
16
|
61
|
-45
|
88.80
|
|
2025-07-23
|
28
|
56
|
-28
|
89.20
|
|
2025-07-22
|
61
|
16
|
45
|
84.90
|
|
2025-07-18
|
12
|
188
|
-176
|
90.50
|
|
2025-07-17
|
3
|
80
|
-77
|
84.20
|
|
2025-07-16
|
99
|
7
|
92
|
76.60
|
|
2025-07-15
|
33
|
1
|
32
|
74.40
|
|
2025-07-14
|
24
|
13
|
11
|
74.40
|
|
2025-07-11
|
27
|
4
|
23
|
74.40
|
|
2025-07-10
|
1
|
22
|
-21
|
74.30
|
|
2025-07-09
|
2
|
3
|
-1
|
75.80
|
|
2025-07-08
|
1
|
13
|
-12
|
74.70
|
|
2025-07-07
|
4
|
9
|
-5
|
77.30
|
|
2025-07-04
|
2
|
18
|
-16
|
77.80
|
|
2025-07-03
|
20
|
8
|
12
|
79.50
|
|
2025-07-02
|
6
|
26
|
-20
|
78.90
|
|
2025-07-01
|
7
|
17
|
-10
|
80.20
|
|
2025-06-30
|
13
|
23
|
-10
|
78.50
|
|
2025-06-26
|
30
|
2
|
28
|
80.20
|
|
2025-06-24
|
24
|
5
|
19
|
76.50
|
|
2025-06-23
|
19
|
5
|
14
|
73.60
|
|
2025-06-20
|
14
|
3
|
11
|
74.80
|
|
2025-06-19
|
3
|
11
|
-8
|
76.10
|
|
2025-06-18
|
20
|
9
|
11
|
77.40
|
|
2025-06-17
|
5
|
2
|
3
|
74.80
|
|
2025-06-13
|
3
|
26
|
-23
|
73.20
|
|
2025-06-12
|
14
|
3
|
11
|
75.60
|
|
2025-06-11
|
34
|
25
|
9
|
74.90
|
|
2025-06-10
|
17
|
4
|
13
|
73.10
|
|
2025-06-09
|
3
|
7
|
-4
|
72.80
|
|
2025-06-06
|
12
|
5
|
7
|
72.20
|
|
2025-06-05
|
70
|
30
|
40
|
71.40
|
|
2025-06-04
|
18
|
5
|
13
|
69.40
|
|
2025-06-03
|
10
|
3
|
7
|
68.20
|
|
2025-05-29
|
8
|
0
|
8
|
74.00
|
|
2025-05-28
|
1
|
17
|
-16
|
73.40
|
|
2025-05-27
|
18
|
4
|
14
|
74.00
|
|
2025-05-26
|
8
|
20
|
-12
|
75.80
|
|
2025-05-23
|
16
|
2
|
14
|
78.60
|
|
2025-05-22
|
0
|
26
|
-26
|
79.10
|
|
2025-05-21
|
18
|
51
|
-33
|
81.70
|
|
2025-05-20
|
5
|
4
|
1
|
78.80
|
|
2025-05-19
|
4
|
9
|
-5
|
78.40
|
|
2025-05-16
|
6
|
2
|
4
|
80.60
|
|
2025-05-15
|
6
|
10
|
-4
|
80.50
|
|
2025-05-14
|
21
|
14
|
7
|
81.60
|
|
2025-05-13
|
4
|
9
|
-5
|
80.20
|
|
2025-05-12
|
12
|
1
|
11
|
80.70
|
|
2025-05-09
|
16
|
3
|
13
|
78.80
|
|
2025-05-08
|
5
|
9
|
-4
|
78.80
|
|
2025-05-06
|
7
|
6
|
1
|
78.70
|
|
2025-05-05
|
30
|
4
|
26
|
77.90
|
|
2025-05-02
|
3
|
5
|
-2
|
79.50
|
|
2025-04-30
|
1
|
17
|
-16
|
79.40
|
|
2025-04-29
|
2
|
6
|
-4
|
80.20
|
|
2025-04-28
|
11
|
1
|
10
|
78.40
|
|
2025-04-25
|
32
|
3
|
29
|
78.40
|
|
2025-04-24
|
4
|
6
|
-2
|
76.00
|
|
2025-04-23
|
22
|
6
|
16
|
76.00
|
|
2025-04-22
|
11
|
3
|
8
|
72.70
|
|
2025-04-21
|
3
|
24
|
-21
|
72.70
|
|
2025-04-18
|
3
|
7
|
-4
|
74.20
|
|
2025-04-17
|
7
|
2
|
5
|
74.20
|
|
2025-04-16
|
12
|
24
|
-12
|
73.80
|
|
2025-04-15
|
26
|
2
|
24
|
75.20
|
|
2025-04-14
|
25
|
15
|
10
|
72.50
|
|
2025-04-11
|
32
|
51
|
-19
|
71.80
|
|
2025-04-10
|
0
|
11
|
-11
|
68.80
|
|
2025-04-08
|
64
|
76
|
-12
|
69.10
|
|
2025-04-02
|
17
|
22
|
-5
|
82.90
|
|
2025-04-01
|
20
|
14
|
6
|
82.70
|
|
2025-03-31
|
16
|
59
|
-43
|
81.90
|
|
2025-03-28
|
17
|
51
|
-34
|
86.70
|
|
2025-03-27
|
6
|
11
|
-5
|
90.00
|
|
2025-03-25
|
4
|
10
|
-6
|
91.00
|
|
2025-03-24
|
34
|
14
|
20
|
90.90
|
|
2025-03-20
|
24
|
2
|
22
|
94.20
|
|
2025-03-19
|
12
|
14
|
-2
|
90.50
|
|
2025-03-18
|
12
|
6
|
6
|
93.40
|
|
2025-03-17
|
31
|
2
|
29
|
93.60
|
|
2025-03-14
|
11
|
5
|
6
|
93.70
|
|
2025-03-13
|
17
|
27
|
-10
|
93.30
|
|
2025-03-12
|
19
|
4
|
15
|
93.90
|
|
2025-03-11
|
31
|
11
|
20
|
92.90
|
|
2025-03-10
|
10
|
17
|
-7
|
95.00
|
|
2025-03-07
|
5
|
10
|
-5
|
93.90
|
|
2025-03-06
|
4
|
13
|
-9
|
95.00
|
|
2025-03-05
|
45
|
5
|
40
|
96.20
|
|
2025-03-04
|
7
|
25
|
-18
|
91.70
|
|
2025-03-03
|
2
|
24
|
-22
|
91.60
|
|
2025-02-26
|
5
|
30
|
-25
|
96.30
|
|
2025-02-25
|
17
|
47
|
-30
|
97.30
|
|
2025-02-24
|
2
|
36
|
-34
|
96.70
|
|
2025-02-21
|
6
|
52
|
-46
|
97.70
|
|
2025-02-19
|
21
|
13
|
8
|
96.90
|
|
2025-02-18
|
11
|
32
|
-21
|
94.60
|
|
2025-02-14
|
22
|
27
|
-5
|
90.70
|
|
2025-02-11
|
43
|
9
|
34
|
83.40
|
|
2025-02-10
|
17
|
9
|
8
|
83.60
|
|
2025-02-06
|
15
|
7
|
8
|
84.70
|
|
2025-02-05
|
31
|
16
|
15
|
84.00
|
|
2025-02-04
|
8
|
31
|
-23
|
82.90
|
|
2025-02-03
|
4
|
40
|
-36
|
84.70
|
|
2025-01-22
|
65
|
27
|
38
|
91.40
|
|
2025-01-21
|
9
|
11
|
-2
|
90.30
|
|
2025-01-16
|
25
|
15
|
10
|
89.00
|
|
2025-01-15
|
31
|
17
|
14
|
87.00
|
|
2025-01-13
|
57
|
28
|
29
|
84.40
|
|
2025-01-09
|
53
|
88
|
-35
|
88.10
|
|
2025-01-08
|
20
|
120
|
-100
|
91.10
|
|
2025-01-07
|
28
|
54
|
-26
|
93.20
|
|
2025-01-06
|
32
|
14
|
18
|
94.00
|
|
2025-01-03
|
27
|
40
|
-13
|
91.70
|
|
2025-01-02
|
19
|
25
|
-6
|
96.30
|
|
2024-12-31
|
9
|
2
|
7
|
98.00
|
|
2024-12-26
|
98
|
7
|
91
|
105.00
|
|
2024-12-25
|
83
|
12
|
71
|
104.00
|
|
2024-12-24
|
214
|
63
|
151
|
102.50
|
|
2024-12-23
|
137
|
0
|
137
|
100.00
|
|
2024-12-20
|
211
|
65
|
146
|
100.50
|
|
2024-12-19
|
138
|
15
|
123
|
102.50
|
|
2024-12-18
|
67
|
8
|
59
|
102.00
|
|
2024-12-17
|
245
|
6
|
239
|
103.50
|
|
2024-12-16
|
45
|
18
|
27
|
104.50
|
|
2024-12-12
|
2
|
12
|
-10
|
113.00
|
|
2024-12-11
|
1
|
17
|
-16
|
113.00
|
|
2024-12-06
|
27
|
13
|
14
|
113.50
|
|
2024-12-05
|
19
|
8
|
11
|
113.50
|
|
2024-12-04
|
6
|
8
|
-2
|
114.00
|
|
2024-12-03
|
3
|
19
|
-16
|
113.00
|
|
2024-11-29
|
13
|
59
|
-46
|
113.00
|
|
2024-11-28
|
11
|
45
|
-34
|
114.00
|
|
2024-11-27
|
1
|
32
|
-31
|
114.50
|
|
2024-11-26
|
5
|
18
|
-13
|
118.50
|
|
2024-11-25
|
29
|
43
|
-14
|
120.00
|
|
2024-11-22
|
29
|
17
|
12
|
116.50
|
|
2024-11-19
|
69
|
19
|
50
|
116.00
|
|
2024-11-18
|
29
|
37
|
-8
|
115.50
|
|
2024-11-15
|
18
|
14
|
4
|
117.00
|
|
2024-11-14
|
4
|
39
|
-35
|
116.00
|
|
2024-11-13
|
7
|
34
|
-27
|
119.00
|
|
2024-11-11
|
7
|
12
|
-5
|
124.00
|
|
2024-11-08
|
4
|
11
|
-7
|
122.00
|
|
2024-11-07
|
27
|
9
|
18
|
123.00
|
|
2024-11-05
|
7
|
10
|
-3
|
119.50
|
|
2024-11-04
|
4
|
23
|
-19
|
119.50
|
|
2024-11-01
|
36
|
18
|
18
|
123.00
|
|
2024-10-30
|
24
|
19
|
5
|
119.50
|
|
2024-10-29
|
36
|
48
|
-12
|
119.00
|
|
2024-10-28
|
45
|
80
|
-35
|
120.00
|
|
2024-10-25
|
12
|
17
|
-5
|
121.50
|
|
2024-10-24
|
2
|
50
|
-48
|
123.50
|
|
2024-10-22
|
13
|
60
|
-47
|
129.00
|
|
2024-10-21
|
43
|
2
|
41
|
131.50
|
|
2024-10-18
|
32
|
4
|
28
|
130.50
|
|
2024-10-17
|
25
|
5
|
20
|
133.50
|
|
2024-10-16
|
340
|
43
|
297
|
133.50
|
|
2024-10-11
|
1
|
7
|
-6
|
132.00
|
|
2024-10-09
|
20
|
39
|
-19
|
130.50
|
|
2024-10-08
|
12
|
17
|
-5
|
133.50
|
|
2024-10-07
|
66
|
8
|
58
|
136.50
|
|
2024-10-04
|
34
|
42
|
-8
|
131.50
|
|
2024-10-01
|
7
|
12
|
-5
|
134.00
|
|
2024-09-30
|
13
|
15
|
-2
|
137.50
|
|
2024-09-27
|
30
|
2
|
28
|
137.50
|
|
2024-09-26
|
105
|
5
|
100
|
135.50
|
|
2024-09-25
|
43
|
78
|
-35
|
135.00
|
|
2024-09-24
|
59
|
2
|
57
|
133.00
|
|
2024-09-23
|
20
|
1
|
19
|
132.50
|
|
2024-09-20
|
28
|
4
|
24
|
132.50
|
|
2024-09-19
|
19
|
6
|
13
|
133.50
|
|
2024-09-18
|
2
|
55
|
-53
|
131.50
|
|
2024-09-13
|
8
|
2
|
6
|
133.50
|
|
2024-09-12
|
19
|
1
|
18
|
132.50
|
|
2024-09-11
|
12
|
20
|
-8
|
129.00
|
|
2024-09-09
|
20
|
4
|
16
|
130.50
|
|
2024-09-06
|
11
|
13
|
-2
|
133.00
|
|
2024-09-05
|
8
|
28
|
-20
|
133.00
|
|
2024-09-04
|
5
|
21
|
-16
|
135.00
|
|
2024-09-02
|
3
|
19
|
-16
|
144.00
|
|
2024-08-30
|
4
|
31
|
-27
|
148.50
|
|
2024-08-29
|
2
|
9
|
-7
|
145.00
|
|
2024-08-28
|
0
|
12
|
-12
|
145.00
|
|
2024-08-27
|
1
|
12
|
-11
|
144.50
|
|
2024-08-26
|
1
|
5
|
-4
|
143.50
|
|
2024-08-23
|
23
|
31
|
-8
|
142.50
|
|
2024-08-22
|
5
|
15
|
-10
|
142.00
|
|
2024-08-21
|
15
|
20
|
-5
|
141.50
|
|
2024-08-19
|
9
|
7
|
2
|
144.00
|
|
2024-08-16
|
31
|
14
|
17
|
142.00
|
|
2024-08-15
|
15
|
9
|
6
|
140.50
|
|
2024-08-14
|
5
|
22
|
-17
|
143.50
|
|
2024-08-12
|
50
|
2
|
48
|
140.50
|
|
2024-08-09
|
57
|
23
|
34
|
140.00
|
|
2024-08-08
|
20
|
37
|
-17
|
138.00
|
|
2024-08-07
|
18
|
26
|
-8
|
142.50
|
|
2024-08-06
|
50
|
39
|
11
|
140.00
|
|
2024-08-05
|
41
|
82
|
-41
|
137.50
|
|
2024-08-02
|
12
|
34
|
-22
|
150.50
|
|
2024-08-01
|
58
|
15
|
43
|
155.50
|
|
2024-07-31
|
34
|
5
|
29
|
151.50
|
|
2024-07-30
|
38
|
4
|
34
|
153.00
|
|
2024-07-29
|
7
|
58
|
-51
|
154.00
|
|
2024-07-26
|
13
|
37
|
-24
|
157.00
|
|
2024-07-23
|
33
|
75
|
-42
|
165.50
|
|
2024-07-22
|
73
|
196
|
-123
|
165.00
|
|
2024-07-19
|
54
|
63
|
-9
|
173.00
|
|
2024-07-18
|
32
|
106
|
-74
|
177.00
|
|
2024-07-17
|
53
|
34
|
19
|
178.00
|
|
2024-07-16
|
71
|
46
|
25
|
178.50
|
|
2024-07-15
|
6
|
24
|
-18
|
180.00
|
|
2024-07-12
|
18
|
9
|
9
|
180.00
|
|
2024-07-11
|
0
|
47
|
-47
|
182.50
|
|
2024-07-10
|
21
|
68
|
-47
|
183.50
|
|
2024-07-08
|
12
|
36
|
-24
|
182.00
|
|
2024-07-05
|
96
|
42
|
54
|
185.00
|
|
2024-07-04
|
65
|
4
|
61
|
179.50
|
|
2024-07-03
|
64
|
4
|
60
|
|
|
2024-07-02
|
39
|
7
|
32
|
176.00
|
|
2024-07-01
|
186
|
13
|
173
|
180.00
|
|
2024-06-28
|
34
|
12
|
22
|
174.00
|
|
2024-06-27
|
3
|
213
|
-210
|
176.00
|
|
2024-06-26
|
57
|
99
|
-42
|
175.50
|
|
2024-06-25
|
89
|
31
|
58
|
174.00
|
|
2024-06-24
|
27
|
96
|
-69
|
173.00
|
|
2024-06-21
|
43
|
119
|
-76
|
179.50
|
|
2024-06-20
|
32
|
134
|
-102
|
178.50
|
|
2024-06-19
|
26
|
122
|
-96
|
175.50
|
|
2024-06-18
|
35
|
12
|
23
|
174.50
|
|
2024-06-17
|
36
|
17
|
19
|
171.00
|
|
2024-06-14
|
68
|
35
|
33
|
171.00
|
|
2024-06-12
|
10
|
73
|
-63
|
175.00
|
|
2024-06-11
|
42
|
135
|
-93
|
174.00
|
|
2024-06-07
|
383
|
96
|
287
|
177.00
|
|
2024-06-06
|
36
|
52
|
-16
|
170.50
|
| 合計 | 17160 | 17170 | -10 | |
