| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
62
|
42
|
20
|
2365.00
|
|
2026-06-04
|
131
|
121
|
10
|
2400.00
|
|
2026-06-03
|
8
|
115
|
-107
|
2570.00
|
|
2026-06-02
|
47
|
14
|
33
|
2615.00
|
|
2026-06-01
|
19
|
14
|
5
|
2675.00
|
|
2026-05-29
|
81
|
61
|
20
|
2650.00
|
|
2026-05-28
|
43
|
35
|
8
|
2485.00
|
|
2026-05-27
|
11
|
29
|
-18
|
2625.00
|
|
2026-05-25
|
48
|
84
|
-36
|
2585.00
|
|
2026-05-22
|
47
|
34
|
13
|
2555.00
|
|
2026-05-21
|
75
|
169
|
-94
|
2525.00
|
|
2026-05-20
|
19
|
42
|
-23
|
2360.00
|
|
2026-05-19
|
80
|
97
|
-17
|
2325.00
|
|
2026-05-18
|
68
|
28
|
40
|
2325.00
|
|
2026-05-15
|
246
|
162
|
84
|
2330.00
|
|
2026-05-14
|
73
|
251
|
-178
|
2450.00
|
|
2026-05-13
|
223
|
362
|
-139
|
2595.00
|
|
2026-05-12
|
30
|
178
|
-148
|
2800.00
|
|
2026-05-11
|
78
|
525
|
-447
|
2845.00
|
|
2026-05-08
|
41
|
282
|
-241
|
2700.00
|
|
2026-05-07
|
87
|
34
|
53
|
2850.00
|
|
2026-05-06
|
43
|
17
|
26
|
2735.00
|
|
2026-05-05
|
47
|
17
|
30
|
2490.00
|
|
2026-05-04
|
99
|
17
|
82
|
2610.00
|
|
2026-04-30
|
22
|
36
|
-14
|
2615.00
|
|
2026-04-29
|
16
|
4
|
12
|
2650.00
|
|
2026-04-28
|
19
|
4
|
15
|
2670.00
|
|
2026-04-27
|
137
|
66
|
71
|
2710.00
|
|
2026-04-24
|
47
|
90
|
-43
|
2520.00
|
|
2026-04-23
|
54
|
125
|
-71
|
2460.00
|
|
2026-04-22
|
56
|
11
|
45
|
2650.00
|
|
2026-04-21
|
12
|
28
|
-16
|
2635.00
|
|
2026-04-20
|
33
|
159
|
-126
|
2625.00
|
|
2026-04-17
|
9
|
60
|
-51
|
2490.00
|
|
2026-04-16
|
92
|
57
|
35
|
2510.00
|
|
2026-04-15
|
75
|
32
|
43
|
2375.00
|
|
2026-04-14
|
9
|
14
|
-5
|
2225.00
|
|
2026-04-13
|
37
|
112
|
-75
|
2250.00
|
|
2026-04-10
|
35
|
108
|
-73
|
2270.00
|
|
2026-04-08
|
31
|
17
|
14
|
2230.00
|
|
2026-04-07
|
35
|
3
|
32
|
2030.00
|
|
2026-04-02
|
40
|
1
|
39
|
2045.00
|
|
2026-04-01
|
160
|
180
|
-20
|
2125.00
|
|
2026-03-31
|
143
|
98
|
45
|
2050.00
|
|
2026-03-30
|
335
|
536
|
-201
|
2220.00
|
|
2026-03-27
|
8
|
213
|
-205
|
2260.00
|
|
2026-03-26
|
433
|
33
|
400
|
2270.00
|
|
2026-03-25
|
50
|
2
|
48
|
2150.00
|
|
2026-03-24
|
35
|
31
|
4
|
1955.00
|
|
2026-03-23
|
101
|
24
|
77
|
1985.00
|
|
2026-03-20
|
52
|
70
|
-18
|
2065.00
|
|
2026-03-19
|
36
|
91
|
-55
|
2030.00
|
|
2026-03-18
|
192
|
33
|
159
|
1915.00
|
|
2026-03-17
|
4
|
104
|
-100
|
1820.00
|
|
2026-03-16
|
51
|
57
|
-6
|
1685.00
|
|
2026-03-13
|
16
|
161
|
-145
|
1750.00
|
|
2026-03-12
|
65
|
32
|
33
|
1805.00
|
|
2026-03-11
|
239
|
54
|
185
|
1690.00
|
|
2026-03-10
|
19
|
103
|
-84
|
1575.00
|
|
2026-03-09
|
69
|
25
|
44
|
1510.00
|
|
2026-03-06
|
49
|
24
|
25
|
1565.00
|
|
2026-03-05
|
53
|
11
|
42
|
1585.00
|
|
2026-03-04
|
34
|
99
|
-65
|
1495.00
|
|
2026-03-03
|
46
|
98
|
-52
|
1660.00
|
|
2026-02-26
|
116
|
56
|
60
|
1775.00
|
|
2026-02-25
|
59
|
150
|
-91
|
1795.00
|
|
2026-02-24
|
56
|
9
|
47
|
1635.00
|
|
2026-02-23
|
28
|
44
|
-16
|
1625.00
|
|
2026-02-11
|
22
|
12
|
10
|
1645.00
|
|
2026-02-06
|
36
|
50
|
-14
|
1595.00
|
|
2026-02-05
|
41
|
187
|
-146
|
1570.00
|
|
2026-02-04
|
57
|
143
|
-86
|
1670.00
|
|
2026-02-03
|
513
|
12
|
501
|
1605.00
|
|
2026-02-02
|
45
|
30
|
15
|
1460.00
|
|
2026-01-29
|
26
|
10
|
16
|
1460.00
|
|
2026-01-28
|
279
|
27
|
252
|
1505.00
|
|
2026-01-27
|
372
|
40
|
332
|
1500.00
|
|
2026-01-26
|
66
|
47
|
19
|
1480.00
|
|
2026-01-23
|
6
|
41
|
-35
|
1450.00
|
|
2026-01-22
|
132
|
20
|
112
|
1460.00
|
|
2026-01-21
|
2
|
106
|
-104
|
1330.00
|
|
2026-01-20
|
5
|
10
|
-5
|
1425.00
|
|
2026-01-19
|
17
|
79
|
-62
|
1430.00
|
|
2026-01-16
|
9
|
22
|
-13
|
1370.00
|
|
2026-01-15
|
17
|
164
|
-147
|
1375.00
|
|
2026-01-14
|
22
|
53
|
-31
|
1390.00
|
|
2026-01-13
|
50
|
116
|
-66
|
1360.00
|
|
2026-01-12
|
21
|
36
|
-15
|
1430.00
|
|
2026-01-08
|
144
|
46
|
98
|
1405.00
|
|
2026-01-07
|
11
|
2
|
9
|
1345.00
|
|
2026-01-02
|
21
|
12
|
9
|
1295.00
|
|
2025-12-31
|
23
|
5
|
18
|
1295.00
|
|
2025-12-30
|
19
|
6
|
13
|
1290.00
|
|
2025-12-29
|
19
|
3
|
16
|
1295.00
|
|
2025-12-26
|
1
|
4
|
-3
|
1290.00
|
|
2025-12-24
|
14
|
5
|
9
|
1305.00
|
|
2025-12-23
|
17
|
83
|
-66
|
1295.00
|
|
2025-12-22
|
133
|
9
|
124
|
1315.00
|
|
2025-12-19
|
43
|
18
|
25
|
1305.00
|
|
2025-12-18
|
343
|
48
|
295
|
1285.00
|
|
2025-12-17
|
504
|
35
|
469
|
1315.00
|
|
2025-12-15
|
21
|
28
|
-7
|
1285.00
|
|
2025-12-12
|
15
|
38
|
-23
|
1300.00
|
|
2025-12-11
|
122
|
40
|
82
|
1325.00
|
|
2025-12-10
|
2
|
52
|
-50
|
1345.00
|
|
2025-12-08
|
21
|
11
|
10
|
1270.00
|
|
2025-12-05
|
9
|
11
|
-2
|
1270.00
|
|
2025-12-04
|
6
|
36
|
-30
|
1265.00
|
|
2025-12-03
|
7
|
4
|
3
|
1275.00
|
|
2025-12-02
|
1
|
22
|
-21
|
1275.00
|
|
2025-12-01
|
50
|
41
|
9
|
1275.00
|
|
2025-11-28
|
16
|
30
|
-14
|
1310.00
|
|
2025-11-27
|
8
|
104
|
-96
|
1305.00
|
|
2025-11-26
|
23
|
57
|
-34
|
1230.00
|
|
2025-11-25
|
102
|
13
|
89
|
1200.00
|
|
2025-11-24
|
16
|
35
|
-19
|
1165.00
|
|
2025-11-20
|
16
|
20
|
-4
|
1210.00
|
|
2025-11-19
|
16
|
33
|
-17
|
1170.00
|
|
2025-11-18
|
61
|
30
|
31
|
1180.00
|
|
2025-11-17
|
22
|
161
|
-139
|
1210.00
|
|
2025-11-14
|
50
|
3
|
47
|
1220.00
|
|
2025-11-13
|
45
|
16
|
29
|
1245.00
|
|
2025-11-12
|
55
|
94
|
-39
|
1250.00
|
|
2025-11-11
|
0
|
141
|
-141
|
1295.00
|
|
2025-11-07
|
2
|
36
|
-34
|
1345.00
|
|
2025-11-06
|
82
|
10
|
72
|
1385.00
|
|
2025-11-05
|
9
|
55
|
-46
|
1375.00
|
|
2025-11-04
|
49
|
8
|
41
|
1400.00
|
|
2025-10-31
|
4
|
7
|
-3
|
1380.00
|
|
2025-10-30
|
19
|
6
|
13
|
1380.00
|
|
2025-10-29
|
3
|
70
|
-67
|
1375.00
|
|
2025-10-28
|
1
|
9
|
-8
|
1385.00
|
|
2025-10-27
|
22
|
41
|
-19
|
1435.00
|
|
2025-10-23
|
20
|
14
|
6
|
1425.00
|
|
2025-10-22
|
8
|
10
|
-2
|
1420.00
|
|
2025-10-21
|
17
|
3
|
14
|
1430.00
|
|
2025-10-20
|
100
|
0
|
100
|
1390.00
|
|
2025-10-16
|
9
|
4
|
5
|
1450.00
|
|
2025-10-15
|
12
|
4
|
8
|
1415.00
|
|
2025-10-14
|
32
|
43
|
-11
|
1425.00
|
|
2025-10-13
|
53
|
21
|
32
|
1460.00
|
|
2025-10-09
|
9
|
5
|
4
|
1500.00
|
|
2025-10-08
|
17
|
0
|
17
|
1520.00
|
|
2025-10-03
|
5
|
50
|
-45
|
1510.00
|
|
2025-10-02
|
7
|
11
|
-4
|
1570.00
|
|
2025-10-01
|
26
|
15
|
11
|
1525.00
|
|
2025-09-30
|
17
|
29
|
-12
|
1545.00
|
|
2025-09-26
|
15
|
6
|
9
|
1520.00
|
|
2025-09-25
|
15
|
50
|
-35
|
1560.00
|
|
2025-09-23
|
44
|
1
|
43
|
1605.00
|
|
2025-09-22
|
44
|
2
|
42
|
1625.00
|
|
2025-09-19
|
14
|
47
|
-33
|
1625.00
|
|
2025-09-17
|
19
|
39
|
-20
|
1710.00
|
|
2025-09-16
|
40
|
35
|
5
|
1615.00
|
|
2025-09-15
|
9
|
14
|
-5
|
1540.00
|
|
2025-09-12
|
65
|
37
|
28
|
1580.00
|
|
2025-09-08
|
25
|
6
|
19
|
1515.00
|
|
2025-09-04
|
5
|
40
|
-35
|
1410.00
|
|
2025-09-03
|
17
|
10
|
7
|
1415.00
|
|
2025-08-29
|
9
|
37
|
-28
|
1455.00
|
|
2025-08-28
|
2
|
14
|
-12
|
1465.00
|
|
2025-08-26
|
4
|
20
|
-16
|
1460.00
|
|
2025-08-22
|
25
|
78
|
-53
|
1420.00
|
|
2025-08-21
|
69
|
83
|
-14
|
1350.00
|
|
2025-08-20
|
17
|
60
|
-43
|
1255.00
|
|
2025-08-19
|
21
|
192
|
-171
|
1325.00
|
|
2025-08-15
|
77
|
22
|
55
|
1305.00
|
|
2025-08-14
|
160
|
42
|
118
|
1320.00
|
|
2025-08-13
|
23
|
68
|
-45
|
1365.00
|
|
2025-08-12
|
40
|
28
|
12
|
1450.00
|
|
2025-08-11
|
30
|
13
|
17
|
1475.00
|
|
2025-08-08
|
32
|
16
|
16
|
1495.00
|
|
2025-08-07
|
16
|
2
|
14
|
1440.00
|
|
2025-08-04
|
2
|
42
|
-40
|
1425.00
|
|
2025-08-01
|
31
|
42
|
-11
|
1455.00
|
|
2025-07-31
|
47
|
57
|
-10
|
1420.00
|
|
2025-07-30
|
18
|
12
|
6
|
1470.00
|
|
2025-07-29
|
19
|
37
|
-18
|
1480.00
|
|
2025-07-28
|
11
|
26
|
-15
|
1475.00
|
|
2025-07-25
|
40
|
32
|
8
|
1475.00
|
|
2025-07-24
|
28
|
33
|
-5
|
1485.00
|
|
2025-07-23
|
16
|
39
|
-23
|
1490.00
|
|
2025-07-22
|
3
|
96
|
-93
|
1500.00
|
|
2025-07-21
|
1
|
27
|
-26
|
1480.00
|
|
2025-07-18
|
88
|
23
|
65
|
1485.00
|
|
2025-07-17
|
17
|
49
|
-32
|
1460.00
|
|
2025-07-16
|
59
|
11
|
48
|
1435.00
|
|
2025-07-14
|
2
|
4
|
-2
|
1380.00
|
|
2025-07-11
|
6
|
10
|
-4
|
1395.00
|
|
2025-07-10
|
3
|
15
|
-12
|
1405.00
|
|
2025-07-09
|
65
|
19
|
46
|
1410.00
|
|
2025-07-08
|
88
|
44
|
44
|
1395.00
|
|
2025-07-07
|
0
|
50
|
-50
|
1340.00
|
|
2025-07-04
|
1
|
6
|
-5
|
1325.00
|
|
2025-07-03
|
36
|
7
|
29
|
1345.00
|
|
2025-07-02
|
12
|
21
|
-9
|
1350.00
|
|
2025-07-01
|
81
|
30
|
51
|
1360.00
|
|
2025-06-30
|
56
|
18
|
38
|
1350.00
|
|
2025-06-27
|
20
|
1
|
19
|
1360.00
|
|
2025-06-26
|
11
|
46
|
-35
|
1355.00
|
|
2025-06-25
|
12
|
34
|
-22
|
1400.00
|
|
2025-06-24
|
29
|
6
|
23
|
1380.00
|
|
2025-06-23
|
90
|
4
|
86
|
1340.00
|
|
2025-06-20
|
20
|
75
|
-55
|
1355.00
|
|
2025-06-19
|
23
|
36
|
-13
|
1415.00
|
|
2025-06-18
|
67
|
97
|
-30
|
1435.00
|
|
2025-06-17
|
115
|
64
|
51
|
1400.00
|
|
2025-06-16
|
20
|
31
|
-11
|
1435.00
|
|
2025-06-13
|
120
|
37
|
83
|
1380.00
|
|
2025-06-12
|
14
|
44
|
-30
|
1385.00
|
|
2025-06-11
|
19
|
55
|
-36
|
1385.00
|
|
2025-06-10
|
115
|
19
|
96
|
1375.00
|
|
2025-06-09
|
39
|
67
|
-28
|
1360.00
|
|
2025-06-06
|
5
|
83
|
-78
|
1355.00
|
|
2025-06-05
|
91
|
70
|
21
|
1355.00
|
|
2025-06-04
|
48
|
24
|
24
|
1310.00
|
|
2025-06-03
|
29
|
6
|
23
|
1255.00
|
|
2025-06-02
|
55
|
146
|
-91
|
1245.00
|
|
2025-05-29
|
80
|
127
|
-47
|
1315.00
|
|
2025-05-28
|
35
|
62
|
-27
|
1320.00
|
|
2025-05-23
|
22
|
79
|
-57
|
1340.00
|
|
2025-05-22
|
6
|
25
|
-19
|
1285.00
|
|
2025-05-21
|
63
|
26
|
37
|
1310.00
|
|
2025-05-20
|
56
|
35
|
21
|
1265.00
|
|
2025-05-19
|
5
|
39
|
-34
|
1280.00
|
|
2025-05-16
|
73
|
94
|
-21
|
1315.00
|
|
2025-05-15
|
79
|
31
|
48
|
1325.00
|
|
2025-05-14
|
71
|
33
|
38
|
1315.00
|
|
2025-05-13
|
237
|
14
|
223
|
1260.00
|
|
2025-05-12
|
44
|
68
|
-24
|
1225.00
|
|
2025-05-09
|
29
|
59
|
-30
|
1255.00
|
|
2025-05-08
|
64
|
23
|
41
|
1255.00
|
|
2025-05-07
|
74
|
36
|
38
|
1225.00
|
|
2025-05-06
|
47
|
29
|
18
|
1275.00
|
|
2025-05-05
|
48
|
35
|
13
|
1275.00
|
|
2025-05-02
|
99
|
16
|
83
|
1320.00
|
|
2025-04-30
|
24
|
51
|
-27
|
1250.00
|
|
2025-04-29
|
8
|
22
|
-14
|
1260.00
|
|
2025-04-28
|
79
|
65
|
14
|
1265.00
|
|
2025-04-25
|
155
|
40
|
115
|
1255.00
|
|
2025-04-24
|
54
|
109
|
-55
|
1165.00
|
|
2025-04-23
|
67
|
9
|
58
|
1150.00
|
|
2025-04-22
|
299
|
25
|
274
|
1095.00
|
|
2025-04-21
|
25
|
186
|
-161
|
1070.00
|
|
2025-04-18
|
125
|
37
|
88
|
1100.00
|
|
2025-04-17
|
38
|
32
|
6
|
1140.00
|
|
2025-04-16
|
91
|
55
|
36
|
1145.00
|
|
2025-04-15
|
100
|
170
|
-70
|
1200.00
|
|
2025-04-14
|
107
|
149
|
-42
|
1140.00
|
|
2025-04-11
|
113
|
73
|
40
|
1135.00
|
|
2025-04-10
|
0
|
32
|
-32
|
1155.00
|
|
2025-04-08
|
57
|
10
|
47
|
1165.00
|
|
2025-04-02
|
27
|
78
|
-51
|
1430.00
|
|
2025-04-01
|
70
|
157
|
-87
|
1425.00
|
|
2025-03-31
|
103
|
46
|
57
|
1375.00
|
|
2025-03-28
|
34
|
58
|
-24
|
1480.00
|
|
2025-03-27
|
44
|
27
|
17
|
1550.00
|
|
2025-03-25
|
104
|
26
|
78
|
1560.00
|
|
2025-03-24
|
7
|
26
|
-19
|
1515.00
|
|
2025-03-21
|
39
|
49
|
-10
|
1550.00
|
|
2025-03-20
|
74
|
8
|
66
|
1570.00
|
|
2025-03-19
|
93
|
97
|
-4
|
1555.00
|
|
2025-03-18
|
18
|
11
|
7
|
1580.00
|
|
2025-03-17
|
32
|
23
|
9
|
1580.00
|
|
2025-03-14
|
24
|
49
|
-25
|
1560.00
|
|
2025-03-13
|
27
|
37
|
-10
|
1560.00
|
|
2025-03-12
|
114
|
65
|
49
|
1560.00
|
|
2025-03-11
|
81
|
47
|
34
|
1550.00
|
|
2025-03-10
|
71
|
45
|
26
|
1595.00
|
|
2025-03-07
|
34
|
117
|
-83
|
1590.00
|
|
2025-03-06
|
46
|
66
|
-20
|
1620.00
|
|
2025-03-05
|
124
|
79
|
45
|
1655.00
|
|
2025-03-04
|
51
|
120
|
-69
|
1710.00
|
|
2025-03-03
|
63
|
377
|
-314
|
1630.00
|
|
2025-02-27
|
192
|
280
|
-88
|
1655.00
|
|
2025-02-26
|
123
|
100
|
23
|
1715.00
|
|
2025-02-25
|
12
|
234
|
-222
|
1745.00
|
|
2025-02-24
|
5
|
77
|
-72
|
1845.00
|
|
2025-02-21
|
37
|
59
|
-22
|
1815.00
|
|
2025-02-19
|
0
|
33
|
-33
|
1820.00
|
|
2025-02-18
|
37
|
7
|
30
|
1830.00
|
|
2025-02-17
|
27
|
65
|
-38
|
1785.00
|
|
2025-02-14
|
25
|
59
|
-34
|
1785.00
|
|
2025-02-11
|
18
|
7
|
11
|
1830.00
|
|
2025-02-10
|
9
|
29
|
-20
|
1825.00
|
|
2025-02-06
|
16
|
46
|
-30
|
1770.00
|
|
2025-02-04
|
23
|
16
|
7
|
1705.00
|
|
2025-02-03
|
35
|
104
|
-69
|
1695.00
|
|
2025-01-22
|
100
|
54
|
46
|
1880.00
|
|
2025-01-21
|
15
|
111
|
-96
|
1820.00
|
|
2025-01-20
|
26
|
22
|
4
|
1815.00
|
|
2025-01-16
|
94
|
133
|
-39
|
1745.00
|
|
2025-01-15
|
64
|
94
|
-30
|
1685.00
|
|
2025-01-14
|
26
|
86
|
-60
|
1720.00
|
|
2025-01-13
|
137
|
78
|
59
|
1710.00
|
|
2025-01-09
|
50
|
21
|
29
|
1810.00
|
|
2025-01-08
|
33
|
18
|
15
|
1865.00
|
|
2025-01-07
|
57
|
16
|
41
|
1890.00
|
|
2025-01-06
|
66
|
24
|
42
|
1830.00
|
|
2025-01-03
|
77
|
37
|
40
|
1870.00
|
|
2024-12-31
|
10
|
25
|
-15
|
1955.00
|
|
2024-12-30
|
21
|
38
|
-17
|
1940.00
|
|
2024-12-26
|
20
|
14
|
6
|
1920.00
|
|
2024-12-25
|
12
|
54
|
-42
|
1930.00
|
|
2024-12-24
|
85
|
50
|
35
|
1860.00
|
|
2024-12-23
|
28
|
7
|
21
|
1925.00
|
|
2024-12-20
|
64
|
86
|
-22
|
1870.00
|
|
2024-12-19
|
65
|
43
|
22
|
1910.00
|
|
2024-12-18
|
72
|
30
|
42
|
1950.00
|
|
2024-12-17
|
38
|
69
|
-31
|
1895.00
|
|
2024-12-16
|
53
|
35
|
18
|
1900.00
|
|
2024-12-11
|
36
|
47
|
-11
|
1945.00
|
|
2024-12-09
|
32
|
45
|
-13
|
1935.00
|
|
2024-12-06
|
51
|
166
|
-115
|
1950.00
|
|
2024-12-05
|
105
|
75
|
30
|
1985.00
|
|
2024-12-04
|
48
|
80
|
-32
|
2015.00
|
|
2024-12-03
|
24
|
197
|
-173
|
1965.00
|
|
2024-12-02
|
42
|
100
|
-58
|
1920.00
|
|
2024-11-28
|
4
|
25
|
-21
|
1660.00
|
|
2024-11-27
|
26
|
99
|
-73
|
1650.00
|
|
2024-11-26
|
33
|
49
|
-16
|
1710.00
|
|
2024-11-25
|
27
|
48
|
-21
|
1730.00
|
|
2024-11-22
|
58
|
13
|
45
|
1755.00
|
|
2024-11-21
|
27
|
39
|
-12
|
1690.00
|
|
2024-11-20
|
37
|
118
|
-81
|
1715.00
|
|
2024-11-18
|
27
|
62
|
-35
|
1660.00
|
|
2024-11-15
|
79
|
161
|
-82
|
1645.00
|
|
2024-11-14
|
47
|
21
|
26
|
1695.00
|
|
2024-11-13
|
52
|
67
|
-15
|
1740.00
|
|
2024-11-12
|
118
|
47
|
71
|
1775.00
|
|
2024-11-11
|
20
|
34
|
-14
|
1770.00
|
|
2024-11-08
|
6
|
72
|
-66
|
1780.00
|
|
2024-11-07
|
49
|
94
|
-45
|
1760.00
|
|
2024-11-06
|
34
|
64
|
-30
|
1730.00
|
|
2024-11-05
|
48
|
38
|
10
|
1670.00
|
|
2024-11-04
|
98
|
56
|
42
|
1680.00
|
|
2024-11-01
|
83
|
95
|
-12
|
1670.00
|
|
2024-10-30
|
37
|
74
|
-37
|
1675.00
|
|
2024-10-28
|
45
|
93
|
-48
|
1755.00
|
|
2024-10-25
|
120
|
77
|
43
|
1760.00
|
|
2024-10-24
|
118
|
14
|
104
|
1650.00
|
|
2024-10-23
|
111
|
13
|
98
|
1660.00
|
|
2024-10-22
|
21
|
48
|
-27
|
1675.00
|
|
2024-10-21
|
27
|
158
|
-131
|
1710.00
|
|
2024-10-17
|
29
|
13
|
16
|
1640.00
|
|
2024-10-16
|
76
|
196
|
-120
|
1665.00
|
|
2024-10-14
|
33
|
44
|
-11
|
1670.00
|
|
2024-10-11
|
120
|
172
|
-52
|
1635.00
|
|
2024-10-09
|
47
|
121
|
-74
|
1645.00
|
|
2024-10-04
|
104
|
45
|
59
|
1410.00
|
|
2024-10-01
|
64
|
40
|
24
|
1435.00
|
|
2024-09-30
|
99
|
120
|
-21
|
1385.00
|
|
2024-09-27
|
34
|
70
|
-36
|
1495.00
|
|
2024-09-26
|
77
|
53
|
24
|
1515.00
|
|
2024-09-25
|
161
|
147
|
14
|
1485.00
|
|
2024-09-24
|
70
|
14
|
56
|
1410.00
|
|
2024-09-23
|
31
|
19
|
12
|
1390.00
|
|
2024-09-20
|
112
|
75
|
37
|
1385.00
|
|
2024-09-19
|
11
|
39
|
-28
|
1395.00
|
|
2024-09-18
|
29
|
113
|
-84
|
1335.00
|
|
2024-09-13
|
80
|
69
|
11
|
1405.00
|
|
2024-09-12
|
70
|
82
|
-12
|
1425.00
|
|
2024-09-11
|
13
|
19
|
-6
|
1350.00
|
|
2024-09-10
|
97
|
36
|
61
|
1355.00
|
|
2024-09-09
|
65
|
88
|
-23
|
1390.00
|
|
2024-09-06
|
147
|
112
|
35
|
1365.00
|
|
2024-09-05
|
52
|
104
|
-52
|
1290.00
|
|
2024-09-04
|
39
|
80
|
-41
|
1360.00
|
|
2024-09-03
|
1
|
70
|
-69
|
1510.00
|
|
2024-09-02
|
3
|
21
|
-18
|
1490.00
|
|
2024-08-30
|
55
|
73
|
-18
|
1530.00
|
|
2024-08-29
|
68
|
17
|
51
|
1485.00
|
|
2024-08-28
|
25
|
12
|
13
|
1475.00
|
|
2024-08-27
|
17
|
14
|
3
|
1510.00
|
|
2024-08-26
|
20
|
38
|
-18
|
1520.00
|
|
2024-08-23
|
18
|
33
|
-15
|
1515.00
|
|
2024-08-22
|
18
|
20
|
-2
|
1495.00
|
|
2024-08-21
|
44
|
15
|
29
|
1510.00
|
|
2024-08-16
|
92
|
134
|
-42
|
1535.00
|
|
2024-08-15
|
39
|
103
|
-64
|
1515.00
|
|
2024-08-14
|
51
|
76
|
-25
|
1460.00
|
|
2024-08-12
|
189
|
30
|
159
|
1490.00
|
|
2024-08-09
|
91
|
112
|
-21
|
1470.00
|
|
2024-08-08
|
27
|
42
|
-15
|
1390.00
|
|
2024-08-07
|
50
|
181
|
-131
|
1430.00
|
|
2024-08-06
|
98
|
74
|
24
|
1350.00
|
|
2024-08-05
|
38
|
12
|
26
|
1275.00
|
|
2024-08-02
|
47
|
16
|
31
|
1415.00
|
|
2024-08-01
|
15
|
155
|
-140
|
1485.00
|
|
2024-07-31
|
66
|
50
|
16
|
1390.00
|
|
2024-07-30
|
43
|
186
|
-143
|
1400.00
|
|
2024-07-29
|
196
|
214
|
-18
|
1350.00
|
|
2024-07-26
|
295
|
53
|
242
|
1420.00
|
|
2024-07-23
|
67
|
93
|
-26
|
1480.00
|
|
2024-07-22
|
43
|
88
|
-45
|
1390.00
|
|
2024-07-19
|
176
|
68
|
108
|
1425.00
|
|
2024-07-17
|
23
|
31
|
-8
|
1575.00
|
|
2024-07-16
|
66
|
34
|
32
|
1600.00
|
|
2024-07-15
|
98
|
11
|
87
|
1650.00
|
|
2024-07-12
|
125
|
33
|
92
|
1660.00
|
|
2024-07-11
|
67
|
204
|
-137
|
1620.00
|
|
2024-07-10
|
75
|
35
|
40
|
1635.00
|
|
2024-07-09
|
39
|
31
|
8
|
1610.00
|
|
2024-07-08
|
65
|
52
|
13
|
1560.00
|
|
2024-07-05
|
17
|
47
|
-30
|
1580.00
|
|
2024-07-04
|
46
|
8
|
38
|
1565.00
|
|
2024-07-03
|
31
|
1
|
30
|
|
|
2024-07-02
|
75
|
21
|
54
|
1550.00
|
|
2024-07-01
|
23
|
139
|
-116
|
1565.00
|
|
2024-06-28
|
13
|
63
|
-50
|
1630.00
|
|
2024-06-27
|
39
|
69
|
-30
|
1585.00
|
|
2024-06-26
|
49
|
34
|
15
|
1630.00
|
|
2024-06-25
|
48
|
23
|
25
|
1590.00
|
|
2024-06-24
|
123
|
141
|
-18
|
1610.00
|
|
2024-06-21
|
106
|
81
|
25
|
1695.00
|
|
2024-06-19
|
26
|
29
|
-3
|
1735.00
|
|
2024-06-18
|
71
|
104
|
-33
|
1725.00
|
|
2024-06-17
|
4
|
17
|
-13
|
1730.00
|
|
2024-06-14
|
135
|
195
|
-60
|
1750.00
|
|
2024-06-13
|
13
|
24
|
-11
|
1600.00
|
|
2024-06-12
|
19
|
10
|
9
|
1595.00
|
|
2024-06-11
|
63
|
16
|
47
|
1565.00
|
|
2024-06-07
|
10
|
139
|
-129
|
1580.00
|
|
2024-06-06
|
70
|
10
|
60
|
1580.00
|
| 合計 | 23967 | 25231 | -1264 | |
