| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
101
|
10
|
91
|
83.60
|
|
2026-06-01
|
0
|
79
|
-79
|
79.10
|
|
2026-05-29
|
0
|
132
|
-132
|
77.00
|
|
2026-05-28
|
0
|
57
|
-57
|
73.90
|
|
2026-05-26
|
1
|
101
|
-100
|
69.10
|
|
2026-05-25
|
222
|
2
|
220
|
76.70
|
|
2026-05-20
|
55
|
0
|
55
|
57.80
|
|
2026-05-18
|
32
|
14
|
18
|
55.00
|
|
2026-05-15
|
46
|
101
|
-55
|
53.00
|
|
2026-05-14
|
146
|
11
|
135
|
51.50
|
|
2026-05-13
|
32
|
1
|
31
|
48.70
|
|
2026-05-12
|
18
|
1
|
17
|
48.45
|
|
2026-05-11
|
12
|
3
|
9
|
48.15
|
|
2026-05-08
|
26
|
4
|
22
|
46.70
|
|
2026-05-04
|
6
|
0
|
6
|
42.80
|
|
2026-04-30
|
11
|
1
|
10
|
42.85
|
|
2026-04-29
|
0
|
1
|
-1
|
43.20
|
|
2026-04-28
|
6
|
0
|
6
|
43.60
|
|
2026-04-27
|
10
|
6
|
4
|
42.85
|
|
2026-04-24
|
4
|
0
|
4
|
43.40
|
|
2026-04-23
|
4
|
21
|
-17
|
44.00
|
|
2026-04-22
|
6
|
1
|
5
|
45.40
|
|
2026-04-21
|
4
|
1
|
3
|
45.55
|
|
2026-04-20
|
8
|
1
|
7
|
45.40
|
|
2026-04-17
|
8
|
2
|
6
|
46.10
|
|
2026-04-15
|
24
|
4
|
20
|
46.00
|
|
2026-04-13
|
1
|
11
|
-10
|
46.35
|
|
2026-04-10
|
2
|
0
|
2
|
44.75
|
|
2026-04-07
|
4
|
1
|
3
|
42.15
|
|
2026-04-02
|
6
|
2
|
4
|
41.80
|
|
2026-04-01
|
4
|
0
|
4
|
42.55
|
|
2026-03-31
|
0
|
8
|
-8
|
41.85
|
|
2026-03-30
|
5
|
0
|
5
|
43.20
|
|
2026-03-27
|
1
|
2
|
-1
|
43.15
|
|
2026-03-26
|
3
|
0
|
3
|
42.85
|
|
2026-03-25
|
8
|
2
|
6
|
43.80
|
|
2026-03-24
|
11
|
5
|
6
|
42.40
|
|
2026-03-23
|
7
|
4
|
3
|
43.00
|
|
2026-03-20
|
3
|
6
|
-3
|
43.95
|
|
2026-03-19
|
4
|
1
|
3
|
44.20
|
|
2026-03-18
|
6
|
1
|
5
|
45.50
|
|
2026-03-17
|
14
|
5
|
9
|
44.80
|
|
2026-03-16
|
7
|
0
|
7
|
44.20
|
|
2026-03-12
|
1
|
11
|
-10
|
43.30
|
|
2026-03-11
|
3
|
0
|
3
|
43.90
|
|
2026-03-10
|
11
|
2
|
9
|
42.60
|
|
2026-03-09
|
12
|
0
|
12
|
42.45
|
|
2026-03-06
|
5
|
3
|
2
|
44.45
|
|
2026-03-05
|
9
|
1
|
8
|
44.80
|
|
2026-03-04
|
1
|
11
|
-10
|
43.50
|
|
2026-03-03
|
4
|
38
|
-34
|
46.00
|
|
2026-03-02
|
4
|
1
|
3
|
46.65
|
|
2026-02-26
|
2
|
4
|
-2
|
47.55
|
|
2026-02-25
|
0
|
6
|
-6
|
47.60
|
|
2026-02-24
|
6
|
12
|
-6
|
48.20
|
|
2026-02-23
|
10
|
14
|
-4
|
48.25
|
|
2026-02-11
|
41
|
15
|
26
|
45.25
|
|
2026-02-09
|
12
|
1
|
11
|
45.50
|
|
2026-02-06
|
22
|
20
|
2
|
45.00
|
|
2026-02-05
|
9
|
7
|
2
|
45.65
|
|
2026-02-04
|
6
|
4
|
2
|
46.70
|
|
2026-02-03
|
6
|
24
|
-18
|
46.20
|
|
2026-02-02
|
41
|
6
|
35
|
45.55
|
|
2026-01-30
|
6
|
31
|
-25
|
47.15
|
|
2026-01-27
|
0
|
45
|
-45
|
49.80
|
|
2026-01-26
|
4
|
0
|
4
|
50.60
|
|
2026-01-23
|
6
|
2
|
4
|
50.80
|
|
2026-01-22
|
11
|
3
|
8
|
51.10
|
|
2026-01-21
|
1
|
51
|
-50
|
50.50
|
|
2026-01-20
|
13
|
1
|
12
|
51.90
|
|
2026-01-19
|
32
|
2
|
30
|
52.90
|
|
2026-01-15
|
4
|
149
|
-145
|
54.20
|
|
2026-01-14
|
206
|
0
|
206
|
53.90
|
|
2026-01-13
|
14
|
4
|
10
|
51.40
|
|
2026-01-12
|
4
|
14
|
-10
|
50.50
|
|
2026-01-09
|
26
|
3
|
23
|
50.60
|
|
2026-01-08
|
1
|
22
|
-21
|
50.10
|
|
2026-01-07
|
1
|
10
|
-9
|
51.10
|
|
2026-01-05
|
40
|
72
|
-32
|
52.70
|
|
2026-01-02
|
96
|
23
|
73
|
53.60
|
|
2025-12-31
|
23
|
0
|
23
|
50.00
|
|
2025-12-29
|
11
|
21
|
-10
|
50.70
|
|
2025-12-26
|
2
|
29
|
-27
|
53.60
|
|
2025-12-24
|
24
|
117
|
-93
|
53.10
|
|
2025-12-23
|
72
|
33
|
39
|
52.80
|
|
2025-12-22
|
49
|
2
|
47
|
50.00
|
|
2025-12-19
|
11
|
21
|
-10
|
49.50
|
|
2025-12-18
|
28
|
12
|
16
|
49.90
|
|
2025-12-17
|
30
|
12
|
18
|
50.20
|
|
2025-12-12
|
6
|
40
|
-34
|
50.80
|
|
2025-12-11
|
28
|
44
|
-16
|
52.00
|
|
2025-12-09
|
40
|
24
|
16
|
51.00
|
|
2025-12-08
|
19
|
30
|
-11
|
51.40
|
|
2025-12-05
|
9
|
16
|
-7
|
49.20
|
|
2025-12-03
|
15
|
26
|
-11
|
50.50
|
|
2025-12-01
|
22
|
134
|
-112
|
50.20
|
|
2025-11-28
|
42
|
112
|
-70
|
53.50
|
|
2025-11-27
|
26
|
43
|
-17
|
49.30
|
|
2025-11-26
|
105
|
44
|
61
|
46.05
|
|
2025-11-25
|
11
|
23
|
-12
|
47.05
|
|
2025-11-21
|
83
|
17
|
66
|
48.55
|
|
2025-11-20
|
58
|
23
|
35
|
48.80
|
|
2025-11-19
|
15
|
90
|
-75
|
49.05
|
|
2025-11-18
|
40
|
22
|
18
|
50.20
|
|
2025-11-17
|
27
|
83
|
-56
|
49.65
|
|
2025-11-14
|
245
|
102
|
143
|
50.20
|
|
2025-11-12
|
0
|
16
|
-16
|
48.95
|
|
2025-11-11
|
4
|
25
|
-21
|
49.50
|
|
2025-11-10
|
19
|
12
|
7
|
46.40
|
|
2025-11-07
|
0
|
4
|
-4
|
46.30
|
|
2025-11-05
|
6
|
1
|
5
|
44.45
|
|
2025-11-04
|
21
|
11
|
10
|
45.95
|
|
2025-11-03
|
13
|
39
|
-26
|
49.00
|
|
2025-10-31
|
0
|
24
|
-24
|
46.40
|
|
2025-10-29
|
41
|
89
|
-48
|
52.00
|
|
2025-10-28
|
101
|
13
|
88
|
50.90
|
|
2025-10-27
|
58
|
90
|
-32
|
50.50
|
|
2025-10-23
|
40
|
78
|
-38
|
47.50
|
|
2025-10-22
|
4
|
76
|
-72
|
46.85
|
|
2025-10-20
|
19
|
9
|
10
|
40.50
|
|
2025-10-17
|
0
|
8
|
-8
|
38.45
|
|
2025-10-14
|
4
|
0
|
4
|
36.95
|
|
2025-10-13
|
2
|
3
|
-1
|
37.75
|
|
2025-10-08
|
4
|
0
|
4
|
38.70
|
|
2025-10-02
|
0
|
3
|
-3
|
37.90
|
|
2025-10-01
|
2
|
0
|
2
|
38.40
|
|
2025-09-30
|
3
|
0
|
3
|
38.10
|
|
2025-09-26
|
3
|
7
|
-4
|
38.45
|
|
2025-09-24
|
5
|
0
|
5
|
39.50
|
|
2025-09-17
|
0
|
4
|
-4
|
38.25
|
|
2025-09-16
|
3
|
2
|
1
|
37.70
|
|
2025-09-15
|
3
|
1
|
2
|
37.80
|
|
2025-09-12
|
0
|
6
|
-6
|
37.70
|
|
2025-09-11
|
0
|
6
|
-6
|
36.90
|
|
2025-09-10
|
0
|
14
|
-14
|
37.25
|
|
2025-09-09
|
0
|
10
|
-10
|
37.65
|
|
2025-09-08
|
8
|
0
|
8
|
38.15
|
|
2025-09-04
|
3
|
0
|
3
|
38.45
|
|
2025-09-03
|
3
|
2
|
1
|
38.20
|
|
2025-09-02
|
2
|
4
|
-2
|
38.15
|
|
2025-09-01
|
18
|
2
|
16
|
38.25
|
|
2025-08-29
|
0
|
2
|
-2
|
39.10
|
|
2025-08-28
|
5
|
3
|
2
|
39.30
|
|
2025-08-26
|
0
|
2
|
-2
|
38.40
|
|
2025-08-14
|
5
|
0
|
5
|
38.40
|
|
2025-08-11
|
1
|
12
|
-11
|
38.00
|
|
2025-08-08
|
1
|
22
|
-21
|
39.00
|
|
2025-08-07
|
1
|
18
|
-17
|
42.70
|
|
2025-08-05
|
5
|
2
|
3
|
43.90
|
|
2025-08-04
|
8
|
0
|
8
|
43.00
|
|
2025-08-01
|
6
|
0
|
6
|
42.90
|
|
2025-07-30
|
2
|
0
|
2
|
42.85
|
|
2025-07-29
|
4
|
22
|
-18
|
42.70
|
|
2025-07-24
|
12
|
2
|
10
|
45.90
|
|
2025-07-23
|
3
|
2
|
1
|
45.75
|
|
2025-07-21
|
6
|
2
|
4
|
46.50
|
|
2025-07-18
|
10
|
1
|
9
|
45.90
|
|
2025-07-17
|
5
|
1
|
4
|
46.15
|
|
2025-07-16
|
0
|
1
|
-1
|
45.95
|
|
2025-07-14
|
1
|
0
|
1
|
45.60
|
|
2025-07-11
|
7
|
1
|
6
|
45.75
|
|
2025-07-10
|
3
|
0
|
3
|
44.95
|
|
2025-07-09
|
11
|
3
|
8
|
44.75
|
|
2025-07-04
|
3
|
1
|
2
|
44.70
|
|
2025-07-03
|
5
|
4
|
1
|
45.45
|
|
2025-07-02
|
3
|
2
|
1
|
45.00
|
|
2025-07-01
|
4
|
1
|
3
|
44.70
|
|
2025-06-30
|
0
|
2
|
-2
|
45.45
|
|
2025-06-27
|
2
|
1
|
1
|
45.65
|
|
2025-06-25
|
0
|
1
|
-1
|
45.75
|
|
2025-06-24
|
1
|
0
|
1
|
45.40
|
|
2025-06-23
|
2
|
6
|
-4
|
44.50
|
|
2025-06-20
|
3
|
8
|
-5
|
44.85
|
|
2025-06-17
|
0
|
1
|
-1
|
45.60
|
|
2025-06-16
|
1
|
6
|
-5
|
45.70
|
|
2025-06-12
|
6
|
0
|
6
|
46.85
|
|
2025-06-10
|
5
|
12
|
-7
|
46.45
|
|
2025-06-06
|
8
|
1
|
7
|
49.80
|
|
2025-06-03
|
3
|
0
|
3
|
47.65
|
|
2025-06-02
|
4
|
2
|
2
|
47.15
|
|
2025-05-28
|
1
|
0
|
1
|
48.45
|
|
2025-05-27
|
1
|
2
|
-1
|
48.10
|
|
2025-05-26
|
7
|
1
|
6
|
48.60
|
|
2025-05-23
|
5
|
1
|
4
|
48.50
|
|
2025-05-22
|
8
|
1
|
7
|
49.25
|
|
2025-05-21
|
1
|
0
|
1
|
50.40
|
|
2025-05-19
|
13
|
0
|
13
|
50.70
|
|
2025-05-15
|
19
|
0
|
19
|
51.30
|
|
2025-05-13
|
4
|
35
|
-31
|
48.30
|
|
2025-05-07
|
11
|
3
|
8
|
41.40
|
|
2025-05-06
|
12
|
3
|
9
|
40.45
|
|
2025-04-30
|
6
|
0
|
6
|
41.10
|
|
2025-04-29
|
13
|
3
|
10
|
41.70
|
|
2025-04-23
|
2
|
0
|
2
|
39.80
|
|
2025-04-22
|
2
|
1
|
1
|
38.55
|
|
2025-04-21
|
1
|
2
|
-1
|
39.20
|
|
2025-04-18
|
0
|
1
|
-1
|
40.40
|
|
2025-04-16
|
2
|
0
|
2
|
40.30
|
|
2025-04-15
|
11
|
0
|
11
|
41.35
|
|
2025-04-14
|
11
|
5
|
6
|
39.70
|
|
2025-04-11
|
35
|
8
|
27
|
39.35
|
|
2025-04-10
|
3
|
0
|
3
|
39.10
|
|
2025-04-02
|
6
|
3
|
3
|
47.80
|
|
2025-03-31
|
2
|
10
|
-8
|
45.60
|
|
2025-03-28
|
2
|
15
|
-13
|
48.45
|
|
2025-03-27
|
0
|
2
|
-2
|
49.70
|
|
2025-03-24
|
1
|
3
|
-2
|
50.60
|
|
2025-03-21
|
2
|
0
|
2
|
51.20
|
|
2025-03-20
|
19
|
1
|
18
|
51.50
|
|
2025-03-19
|
3
|
0
|
3
|
50.50
|
|
2025-03-18
|
4
|
0
|
4
|
50.80
|
|
2025-03-17
|
8
|
0
|
8
|
50.50
|
|
2025-03-14
|
14
|
4
|
10
|
50.20
|
|
2025-03-11
|
3
|
5
|
-2
|
50.20
|
|
2025-03-10
|
1
|
2
|
-1
|
51.00
|
|
2025-03-07
|
3
|
1
|
2
|
50.70
|
|
2025-03-05
|
7
|
1
|
6
|
51.70
|
|
2025-03-03
|
0
|
5
|
-5
|
51.10
|
|
2025-02-27
|
4
|
0
|
4
|
50.70
|
|
2025-02-25
|
3
|
0
|
3
|
51.50
|
|
2025-02-24
|
7
|
0
|
7
|
52.00
|
|
2025-02-21
|
5
|
0
|
5
|
52.10
|
|
2025-02-18
|
5
|
2
|
3
|
51.60
|
|
2025-02-14
|
1
|
0
|
1
|
51.40
|
|
2025-02-11
|
10
|
0
|
10
|
50.30
|
|
2025-02-10
|
14
|
0
|
14
|
50.60
|
|
2025-02-06
|
0
|
3
|
-3
|
49.90
|
|
2025-02-03
|
39
|
7
|
32
|
49.25
|
|
2025-01-22
|
8
|
0
|
8
|
49.25
|
|
2025-01-21
|
11
|
1
|
10
|
49.05
|
|
2025-01-20
|
20
|
2
|
18
|
48.95
|
|
2025-01-16
|
12
|
1
|
11
|
48.90
|
|
2025-01-08
|
3
|
7
|
-4
|
53.10
|
|
2025-01-07
|
5
|
3
|
2
|
53.10
|
|
2025-01-06
|
8
|
1
|
7
|
53.60
|
|
2025-01-03
|
1
|
12
|
-11
|
53.40
|
|
2025-01-02
|
0
|
10
|
-10
|
53.60
|
|
2024-12-31
|
1
|
4
|
-3
|
54.40
|
|
2024-12-30
|
4
|
18
|
-14
|
55.00
|
|
2024-12-25
|
18
|
58
|
-40
|
57.80
|
|
2024-12-24
|
9
|
2
|
7
|
54.60
|
|
2024-12-20
|
21
|
9
|
12
|
54.40
|
|
2024-12-19
|
7
|
4
|
3
|
54.30
|
|
2024-12-18
|
2
|
0
|
2
|
54.00
|
|
2024-12-17
|
4
|
2
|
2
|
54.00
|
|
2024-12-16
|
4
|
15
|
-11
|
53.60
|
|
2024-12-11
|
0
|
7
|
-7
|
57.00
|
|
2024-12-09
|
2
|
11
|
-9
|
59.60
|
|
2024-12-06
|
17
|
10
|
7
|
60.20
|
|
2024-12-03
|
6
|
2
|
4
|
56.50
|
|
2024-12-02
|
12
|
2
|
10
|
56.80
|
|
2024-11-29
|
11
|
8
|
3
|
55.90
|
|
2024-11-28
|
6
|
4
|
2
|
54.20
|
|
2024-11-27
|
11
|
2
|
9
|
54.40
|
|
2024-11-26
|
5
|
0
|
5
|
56.60
|
|
2024-11-25
|
15
|
3
|
12
|
56.90
|
|
2024-11-22
|
23
|
0
|
23
|
56.00
|
|
2024-11-21
|
16
|
2
|
14
|
55.70
|
|
2024-11-20
|
15
|
3
|
12
|
55.10
|
|
2024-11-19
|
12
|
0
|
12
|
55.30
|
|
2024-11-15
|
5
|
10
|
-5
|
55.20
|
|
2024-11-14
|
7
|
26
|
-19
|
55.00
|
|
2024-11-13
|
11
|
48
|
-37
|
55.50
|
|
2024-11-12
|
17
|
9
|
8
|
56.90
|
|
2024-11-08
|
0
|
133
|
-133
|
55.80
|
|
2024-11-05
|
6
|
3
|
3
|
59.20
|
|
2024-11-04
|
9
|
27
|
-18
|
59.40
|
|
2024-11-01
|
8
|
0
|
8
|
58.40
|
|
2024-10-30
|
2
|
14
|
-12
|
58.90
|
|
2024-10-29
|
13
|
1
|
12
|
58.80
|
|
2024-10-28
|
5
|
17
|
-12
|
60.20
|
|
2024-10-25
|
5
|
1
|
4
|
61.00
|
|
2024-10-23
|
31
|
8
|
23
|
63.80
|
|
2024-10-21
|
52
|
4
|
48
|
65.30
|
|
2024-10-18
|
0
|
32
|
-32
|
61.60
|
|
2024-10-17
|
68
|
0
|
68
|
62.90
|
|
2024-10-14
|
5
|
0
|
5
|
60.30
|
|
2024-10-09
|
26
|
3
|
23
|
60.90
|
|
2024-10-08
|
19
|
0
|
19
|
62.50
|
|
2024-10-07
|
22
|
11
|
11
|
63.20
|
|
2024-10-04
|
65
|
6
|
59
|
64.40
|
|
2024-09-26
|
4
|
56
|
-52
|
63.30
|
|
2024-09-25
|
44
|
6
|
38
|
63.50
|
|
2024-09-20
|
6
|
0
|
6
|
53.00
|
|
2024-09-18
|
0
|
14
|
-14
|
52.60
|
|
2024-09-13
|
2
|
6
|
-4
|
53.10
|
|
2024-09-12
|
0
|
4
|
-4
|
52.90
|
|
2024-09-11
|
3
|
0
|
3
|
52.00
|
|
2024-09-10
|
0
|
58
|
-58
|
51.10
|
|
2024-09-05
|
0
|
3
|
-3
|
53.50
|
|
2024-09-02
|
0
|
13
|
-13
|
55.80
|
|
2024-08-29
|
0
|
9
|
-9
|
56.50
|
|
2024-08-27
|
22
|
0
|
22
|
55.80
|
|
2024-08-26
|
11
|
0
|
11
|
54.80
|
|
2024-08-23
|
5
|
1
|
4
|
55.50
|
|
2024-08-21
|
8
|
30
|
-22
|
56.50
|
|
2024-08-16
|
14
|
0
|
14
|
58.20
|
|
2024-08-15
|
13
|
6
|
7
|
54.80
|
|
2024-08-14
|
1
|
18
|
-17
|
54.30
|
|
2024-08-12
|
6
|
0
|
6
|
54.40
|
|
2024-08-09
|
9
|
47
|
-38
|
53.80
|
|
2024-08-05
|
51
|
6
|
45
|
61.50
|
|
2024-08-02
|
23
|
56
|
-33
|
68.30
|
|
2024-07-31
|
19
|
10
|
9
|
67.20
|
|
2024-07-30
|
0
|
9
|
-9
|
66.80
|
|
2024-07-29
|
26
|
2
|
24
|
65.50
|
|
2024-07-26
|
6
|
0
|
6
|
68.50
|
|
2024-07-19
|
27
|
17
|
10
|
66.00
|
|
2024-07-18
|
1
|
35
|
-34
|
68.60
|
|
2024-07-17
|
7
|
30
|
-23
|
69.00
|
|
2024-07-16
|
21
|
57
|
-36
|
68.70
|
|
2024-07-15
|
104
|
23
|
81
|
68.50
|
|
2024-07-04
|
35
|
2
|
33
|
64.00
|
|
2024-07-03
|
18
|
46
|
-28
|
|
|
2024-07-02
|
3
|
27
|
-24
|
62.80
|
|
2024-07-01
|
1
|
20
|
-19
|
57.10
|
|
2024-06-28
|
48
|
32
|
16
|
58.20
|
|
2024-06-26
|
0
|
7
|
-7
|
56.40
|
|
2024-06-25
|
15
|
6
|
9
|
56.80
|
|
2024-06-24
|
5
|
17
|
-12
|
56.50
|
|
2024-06-21
|
9
|
20
|
-11
|
57.50
|
|
2024-06-19
|
7
|
57
|
-50
|
59.10
|
|
2024-06-18
|
4
|
206
|
-202
|
61.80
|
|
2024-06-17
|
10
|
49
|
-39
|
62.30
|
|
2024-06-14
|
0
|
45
|
-45
|
60.10
|
| 合計 | 4698 | 4773 | -75 | |
