| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
76
|
-64
|
34.95
|
|
2026-06-04
|
9
|
93
|
-84
|
35.45
|
|
2026-06-03
|
40
|
73
|
-33
|
36.40
|
|
2026-06-02
|
1
|
99
|
-98
|
35.85
|
|
2026-06-01
|
10
|
23
|
-13
|
36.00
|
|
2026-05-29
|
17
|
73
|
-56
|
35.95
|
|
2026-05-28
|
58
|
40
|
18
|
35.40
|
|
2026-05-27
|
15
|
38
|
-23
|
35.35
|
|
2026-05-26
|
50
|
84
|
-34
|
35.75
|
|
2026-05-25
|
22
|
73
|
-51
|
36.10
|
|
2026-05-22
|
65
|
137
|
-72
|
37.00
|
|
2026-05-21
|
60
|
80
|
-20
|
35.15
|
|
2026-05-20
|
58
|
125
|
-67
|
35.15
|
|
2026-05-19
|
112
|
178
|
-66
|
35.40
|
|
2026-05-18
|
30
|
126
|
-96
|
36.90
|
|
2026-05-15
|
62
|
84
|
-22
|
36.45
|
|
2026-05-13
|
48
|
93
|
-45
|
38.40
|
|
2026-05-12
|
26
|
34
|
-8
|
38.25
|
|
2026-05-11
|
14
|
72
|
-58
|
38.60
|
|
2026-05-08
|
48
|
141
|
-93
|
39.85
|
|
2026-05-07
|
3
|
21
|
-18
|
39.00
|
|
2026-05-06
|
35
|
77
|
-42
|
39.20
|
|
2026-05-05
|
19
|
8
|
11
|
40.15
|
|
2026-05-04
|
44
|
17
|
27
|
40.05
|
|
2026-04-30
|
27
|
62
|
-35
|
41.20
|
|
2026-04-29
|
37
|
137
|
-100
|
41.90
|
|
2026-04-28
|
60
|
0
|
60
|
39.50
|
|
2026-04-27
|
53
|
71
|
-18
|
39.90
|
|
2026-04-24
|
8
|
91
|
-83
|
40.95
|
|
2026-04-23
|
81
|
168
|
-87
|
42.00
|
|
2026-04-22
|
0
|
157
|
-157
|
43.40
|
|
2026-04-21
|
25
|
61
|
-36
|
44.45
|
|
2026-04-20
|
31
|
68
|
-37
|
43.25
|
|
2026-04-17
|
10
|
44
|
-34
|
42.45
|
|
2026-04-16
|
12
|
38
|
-26
|
43.05
|
|
2026-04-13
|
64
|
2
|
62
|
45.50
|
|
2026-04-10
|
53
|
40
|
13
|
44.85
|
|
2026-04-08
|
45
|
5
|
40
|
46.50
|
|
2026-04-07
|
20
|
51
|
-31
|
45.25
|
|
2026-04-02
|
22
|
40
|
-18
|
45.95
|
|
2026-04-01
|
50
|
20
|
30
|
47.35
|
|
2026-03-31
|
70
|
21
|
49
|
47.15
|
|
2026-03-30
|
50
|
16
|
34
|
48.80
|
|
2026-03-26
|
17
|
50
|
-33
|
48.70
|
|
2026-03-25
|
105
|
4
|
101
|
50.80
|
|
2026-03-24
|
182
|
94
|
88
|
48.15
|
|
2026-03-23
|
43
|
25
|
18
|
49.45
|
|
2026-03-20
|
75
|
476
|
-401
|
50.90
|
|
2026-03-19
|
187
|
17
|
170
|
51.90
|
|
2026-03-18
|
32
|
123
|
-91
|
50.40
|
|
2026-03-17
|
90
|
42
|
48
|
51.20
|
|
2026-03-16
|
15
|
96
|
-81
|
49.70
|
|
2026-03-13
|
176
|
38
|
138
|
51.50
|
|
2026-03-12
|
65
|
12
|
53
|
48.10
|
|
2026-03-10
|
65
|
3
|
62
|
48.10
|
|
2026-03-09
|
50
|
98
|
-48
|
44.90
|
|
2026-03-06
|
36
|
10
|
26
|
48.45
|
|
2026-03-05
|
2
|
22
|
-20
|
47.70
|
|
2026-03-04
|
54
|
24
|
30
|
47.90
|
|
2026-03-02
|
22
|
51
|
-29
|
51.10
|
|
2026-02-26
|
148
|
230
|
-82
|
53.50
|
|
2026-02-25
|
628
|
86
|
542
|
55.10
|
|
2026-02-24
|
528
|
28
|
500
|
50.10
|
|
2026-02-23
|
224
|
22
|
202
|
46.70
|
|
2026-02-11
|
113
|
60
|
53
|
44.45
|
|
2026-02-09
|
85
|
130
|
-45
|
42.75
|
|
2026-02-06
|
30
|
220
|
-190
|
41.85
|
|
2026-02-05
|
47
|
208
|
-161
|
42.80
|
|
2026-02-04
|
99
|
51
|
48
|
44.15
|
|
2026-02-03
|
32
|
142
|
-110
|
42.70
|
|
2026-02-02
|
36
|
163
|
-127
|
43.05
|
|
2026-01-30
|
70
|
27
|
43
|
44.35
|
|
2026-01-29
|
0
|
73
|
-73
|
45.65
|
|
2026-01-28
|
14
|
66
|
-52
|
46.75
|
|
2026-01-27
|
44
|
92
|
-48
|
48.00
|
|
2026-01-26
|
3
|
76
|
-73
|
49.00
|
|
2026-01-23
|
232
|
168
|
64
|
49.75
|
|
2026-01-21
|
516
|
323
|
193
|
46.70
|
|
2026-01-20
|
447
|
89
|
358
|
50.30
|
|
2026-01-19
|
112
|
24
|
88
|
45.80
|
|
2026-01-16
|
182
|
53
|
129
|
43.95
|
|
2026-01-15
|
38
|
71
|
-33
|
43.70
|
|
2026-01-14
|
4
|
142
|
-138
|
44.65
|
|
2026-01-12
|
87
|
51
|
36
|
45.75
|
|
2026-01-09
|
173
|
22
|
151
|
46.75
|
|
2026-01-08
|
35
|
146
|
-111
|
42.50
|
|
2026-01-07
|
34
|
95
|
-61
|
43.20
|
|
2026-01-02
|
176
|
39
|
137
|
42.65
|
|
2025-12-31
|
19
|
70
|
-51
|
41.75
|
|
2025-12-30
|
6
|
153
|
-147
|
41.60
|
|
2025-12-29
|
12
|
99
|
-87
|
42.60
|
|
2025-12-26
|
242
|
130
|
112
|
45.10
|
|
2025-12-24
|
349
|
227
|
122
|
43.90
|
|
2025-12-19
|
32
|
5
|
27
|
41.70
|
|
2025-12-18
|
171
|
7
|
164
|
41.70
|
|
2025-12-17
|
24
|
66
|
-42
|
43.10
|
|
2025-12-16
|
46
|
6
|
40
|
43.90
|
|
2025-12-15
|
3
|
23
|
-20
|
44.85
|
|
2025-12-12
|
21
|
57
|
-36
|
44.90
|
|
2025-12-11
|
40
|
27
|
13
|
46.20
|
|
2025-12-10
|
94
|
141
|
-47
|
46.50
|
|
2025-12-09
|
276
|
18
|
258
|
46.90
|
|
2025-12-08
|
76
|
14
|
62
|
46.60
|
|
2025-12-05
|
72
|
201
|
-129
|
46.80
|
|
2025-12-04
|
18
|
0
|
18
|
44.00
|
|
2025-12-03
|
73
|
31
|
42
|
44.95
|
|
2025-12-02
|
36
|
13
|
23
|
43.60
|
|
2025-12-01
|
7
|
63
|
-56
|
43.00
|
|
2025-11-27
|
50
|
39
|
11
|
45.00
|
|
2025-11-26
|
8
|
40
|
-32
|
43.70
|
|
2025-11-25
|
10
|
42
|
-32
|
42.30
|
|
2025-11-24
|
33
|
56
|
-23
|
41.45
|
|
2025-11-21
|
221
|
115
|
106
|
42.90
|
|
2025-11-20
|
184
|
227
|
-43
|
45.75
|
|
2025-11-19
|
158
|
132
|
26
|
45.75
|
|
2025-11-17
|
215
|
234
|
-19
|
45.60
|
|
2025-11-14
|
298
|
124
|
174
|
46.50
|
|
2025-11-13
|
70
|
0
|
70
|
42.30
|
|
2025-11-12
|
91
|
34
|
57
|
43.80
|
|
2025-11-07
|
25
|
3
|
22
|
49.30
|
|
2025-11-06
|
83
|
163
|
-80
|
49.25
|
|
2025-11-04
|
83
|
51
|
32
|
49.25
|
|
2025-11-03
|
76
|
209
|
-133
|
49.05
|
|
2025-10-31
|
269
|
154
|
115
|
48.00
|
|
2025-10-30
|
82
|
48
|
34
|
49.60
|
|
2025-10-29
|
45
|
139
|
-94
|
45.10
|
|
2025-10-28
|
72
|
47
|
25
|
41.00
|
|
2025-10-27
|
88
|
46
|
42
|
41.20
|
|
2025-10-22
|
257
|
113
|
144
|
43.60
|
|
2025-10-20
|
135
|
444
|
-309
|
44.15
|
|
2025-10-17
|
334
|
5
|
329
|
40.15
|
|
2025-10-14
|
30
|
23
|
7
|
34.70
|
|
2025-10-09
|
0
|
17
|
-17
|
35.00
|
|
2025-10-07
|
13
|
0
|
13
|
35.25
|
|
2025-10-03
|
0
|
34
|
-34
|
34.55
|
|
2025-10-02
|
0
|
34
|
-34
|
35.10
|
|
2025-09-30
|
1
|
26
|
-25
|
35.80
|
|
2025-09-26
|
85
|
28
|
57
|
34.95
|
|
2025-09-25
|
25
|
75
|
-50
|
36.00
|
|
2025-09-23
|
52
|
9
|
43
|
36.50
|
|
2025-09-19
|
2
|
39
|
-37
|
35.40
|
|
2025-09-17
|
32
|
53
|
-21
|
32.20
|
|
2025-09-15
|
27
|
13
|
14
|
31.40
|
|
2025-09-12
|
2
|
19
|
-17
|
31.40
|
|
2025-09-11
|
58
|
17
|
41
|
31.75
|
|
2025-09-08
|
42
|
442
|
-400
|
35.00
|
|
2025-09-04
|
1
|
17
|
-16
|
29.85
|
|
2025-09-02
|
38
|
10
|
28
|
30.00
|
|
2025-09-01
|
72
|
31
|
41
|
30.45
|
|
2025-08-29
|
70
|
9
|
61
|
31.00
|
|
2025-08-28
|
40
|
12
|
28
|
32.00
|
|
2025-08-25
|
36
|
46
|
-10
|
31.65
|
|
2025-08-22
|
199
|
4
|
195
|
31.40
|
|
2025-08-21
|
48
|
5
|
43
|
32.80
|
|
2025-08-11
|
144
|
94
|
50
|
37.90
|
|
2025-08-08
|
134
|
69
|
65
|
36.20
|
|
2025-08-07
|
4
|
38
|
-34
|
36.10
|
|
2025-08-06
|
80
|
114
|
-34
|
36.00
|
|
2025-07-21
|
32
|
106
|
-74
|
32.60
|
|
2025-07-01
|
2
|
0
|
2
|
20.00
|
|
2025-06-27
|
1
|
0
|
1
|
20.20
|
|
2025-06-26
|
1
|
0
|
1
|
20.10
|
|
2025-06-17
|
7
|
7
|
0
|
20.25
|
|
2025-06-16
|
1
|
1
|
0
|
20.05
|
|
2025-06-12
|
5
|
6
|
-1
|
20.45
|
|
2025-06-11
|
6
|
6
|
0
|
20.40
|
|
2025-06-10
|
0
|
1
|
-1
|
20.40
|
|
2025-06-09
|
6
|
8
|
-2
|
20.30
|
|
2025-06-06
|
2
|
0
|
2
|
20.45
|
|
2025-06-04
|
1
|
2
|
-1
|
19.75
|
|
2025-06-03
|
0
|
1
|
-1
|
19.30
|
|
2025-06-02
|
0
|
2
|
-2
|
19.50
|
|
2025-05-28
|
0
|
1
|
-1
|
20.90
|
|
2025-05-27
|
1
|
0
|
1
|
20.75
|
|
2025-05-26
|
1
|
5
|
-4
|
21.00
|
|
2025-05-23
|
0
|
5
|
-5
|
20.40
|
|
2025-05-19
|
1
|
2
|
-1
|
20.00
|
|
2025-05-16
|
0
|
1
|
-1
|
20.15
|
|
2025-05-15
|
7
|
6
|
1
|
20.55
|
|
2025-05-14
|
11
|
2
|
9
|
20.15
|
|
2025-05-12
|
2
|
0
|
2
|
19.00
|
|
2025-05-09
|
0
|
1
|
-1
|
18.80
|
|
2025-05-08
|
1
|
0
|
1
|
18.70
|
|
2025-05-05
|
0
|
10
|
-10
|
18.75
|
|
2025-05-02
|
18
|
13
|
5
|
18.90
|
|
2025-04-30
|
22
|
35
|
-13
|
18.60
|
|
2025-04-29
|
7
|
3
|
4
|
19.15
|
|
2025-04-28
|
3
|
8
|
-5
|
17.45
|
|
2025-04-25
|
8
|
3
|
5
|
17.35
|
|
2025-04-24
|
1
|
5
|
-4
|
17.15
|
|
2025-04-23
|
0
|
1
|
-1
|
17.00
|
|
2025-04-22
|
6
|
12
|
-6
|
16.35
|
|
2025-04-21
|
0
|
5
|
-5
|
16.60
|
|
2025-04-18
|
6
|
1
|
5
|
17.25
|
|
2025-04-17
|
5
|
7
|
-2
|
17.40
|
|
2025-04-16
|
0
|
3
|
-3
|
17.10
|
|
2025-04-15
|
6
|
8
|
-2
|
17.10
|
|
2025-04-14
|
15
|
9
|
6
|
15.90
|
|
2025-04-10
|
16
|
10
|
6
|
16.15
|
|
2025-04-02
|
4
|
7
|
-3
|
20.10
|
|
2025-04-01
|
1
|
3
|
-2
|
19.90
|
|
2025-03-28
|
1
|
3
|
-2
|
20.25
|
|
2025-03-27
|
2
|
0
|
2
|
20.45
|
|
2025-03-25
|
7
|
8
|
-1
|
20.40
|
|
2025-03-21
|
1
|
2
|
-1
|
21.25
|
|
2025-03-20
|
4
|
3
|
1
|
21.20
|
|
2025-03-17
|
3
|
4
|
-1
|
21.80
|
|
2025-03-14
|
4
|
1
|
3
|
22.10
|
|
2025-03-10
|
2
|
0
|
2
|
22.70
|
|
2025-03-07
|
0
|
1
|
-1
|
22.90
|
|
2025-03-04
|
0
|
1
|
-1
|
23.05
|
|
2025-03-03
|
1
|
3
|
-2
|
23.00
|
|
2025-02-27
|
0
|
3
|
-3
|
22.85
|
|
2025-02-24
|
2
|
6
|
-4
|
22.90
|
|
2025-02-21
|
4
|
1
|
3
|
22.95
|
|
2025-02-17
|
9
|
2
|
7
|
23.50
|
|
2025-02-14
|
0
|
1
|
-1
|
22.85
|
|
2025-02-10
|
0
|
1
|
-1
|
22.65
|
|
2025-02-06
|
0
|
1
|
-1
|
22.65
|
|
2025-02-05
|
5
|
0
|
5
|
22.60
|
|
2025-02-03
|
5
|
1
|
4
|
23.00
|
|
2025-01-22
|
1
|
3
|
-2
|
23.00
|
|
2025-01-21
|
5
|
9
|
-4
|
22.85
|
|
2025-01-20
|
0
|
3
|
-3
|
23.00
|
|
2025-01-16
|
1
|
3
|
-2
|
22.75
|
|
2025-01-15
|
3
|
1
|
2
|
22.55
|
|
2025-01-14
|
3
|
0
|
3
|
22.35
|
|
2025-01-13
|
0
|
2
|
-2
|
22.25
|
|
2025-01-09
|
1
|
2
|
-1
|
23.00
|
|
2025-01-08
|
0
|
5
|
-5
|
23.00
|
|
2025-01-07
|
0
|
2
|
-2
|
23.15
|
|
2025-01-03
|
0
|
1
|
-1
|
23.20
|
|
2025-01-02
|
0
|
1
|
-1
|
23.10
|
|
2024-12-30
|
10
|
20
|
-10
|
23.45
|
|
2024-12-26
|
22
|
0
|
22
|
23.55
|
|
2024-12-24
|
7
|
2
|
5
|
23.35
|
|
2024-12-18
|
0
|
1
|
-1
|
21.95
|
|
2024-12-09
|
0
|
1
|
-1
|
22.20
|
|
2024-12-06
|
2
|
1
|
1
|
22.15
|
|
2024-12-05
|
0
|
1
|
-1
|
21.90
|
|
2024-11-29
|
0
|
1
|
-1
|
21.90
|
|
2024-11-27
|
7
|
6
|
1
|
22.00
|
|
2024-11-20
|
17
|
9
|
8
|
21.60
|
|
2024-11-15
|
8
|
7
|
1
|
21.85
|
|
2024-11-14
|
6
|
3
|
3
|
21.50
|
|
2024-11-13
|
32
|
6
|
26
|
22.15
|
|
2024-11-12
|
22
|
4
|
18
|
22.30
|
|
2024-11-11
|
8
|
0
|
8
|
22.40
|
|
2024-11-08
|
1
|
8
|
-7
|
22.50
|
|
2024-11-06
|
1
|
0
|
1
|
22.45
|
|
2024-11-05
|
2
|
0
|
2
|
22.50
|
|
2024-11-04
|
2
|
0
|
2
|
22.40
|
|
2024-11-01
|
0
|
3
|
-3
|
22.70
|
|
2024-10-29
|
1
|
0
|
1
|
22.75
|
|
2024-10-25
|
0
|
4
|
-4
|
22.90
|
|
2024-10-21
|
1
|
3
|
-2
|
23.10
|
|
2024-10-18
|
1
|
0
|
1
|
23.10
|
|
2024-10-16
|
0
|
3
|
-3
|
23.00
|
|
2024-10-11
|
0
|
7
|
-7
|
23.05
|
|
2024-10-09
|
0
|
15
|
-15
|
23.20
|
|
2024-10-08
|
0
|
12
|
-12
|
23.30
|
|
2024-10-04
|
5
|
30
|
-25
|
23.60
|
|
2024-09-27
|
13
|
1
|
12
|
24.05
|
|
2024-09-25
|
2
|
4
|
-2
|
23.95
|
|
2024-09-24
|
3
|
10
|
-7
|
23.85
|
|
2024-09-20
|
46
|
14
|
32
|
24.00
|
|
2024-09-19
|
20
|
4
|
16
|
24.15
|
|
2024-09-18
|
9
|
4
|
5
|
23.65
|
|
2024-09-12
|
1
|
3
|
-2
|
22.90
|
|
2024-09-09
|
2
|
0
|
2
|
22.65
|
|
2024-09-02
|
1
|
6
|
-5
|
22.90
|
|
2024-08-30
|
9
|
0
|
9
|
23.10
|
|
2024-08-28
|
3
|
0
|
3
|
23.00
|
|
2024-08-26
|
8
|
22
|
-14
|
22.90
|
|
2024-08-23
|
2
|
11
|
-9
|
22.70
|
|
2024-08-22
|
1
|
0
|
1
|
21.00
|
|
2024-08-21
|
1
|
0
|
1
|
21.05
|
|
2024-08-16
|
10
|
3
|
7
|
21.10
|
|
2024-08-15
|
2
|
1
|
1
|
20.90
|
|
2024-08-14
|
2
|
10
|
-8
|
20.80
|
|
2024-08-12
|
1
|
0
|
1
|
20.80
|
|
2024-08-09
|
2
|
4
|
-2
|
20.45
|
|
2024-08-07
|
8
|
10
|
-2
|
20.90
|
|
2024-08-05
|
0
|
13
|
-13
|
19.90
|
|
2024-08-02
|
5
|
0
|
5
|
21.70
|
|
2024-08-01
|
6
|
2
|
4
|
22.50
|
|
2024-07-29
|
8
|
3
|
5
|
21.70
|
|
2024-07-26
|
2
|
4
|
-2
|
22.00
|
|
2024-07-23
|
4
|
2
|
2
|
22.15
|
|
2024-07-22
|
0
|
5
|
-5
|
22.20
|
|
2024-07-19
|
0
|
8
|
-8
|
22.30
|
|
2024-07-17
|
0
|
7
|
-7
|
22.60
|
|
2024-07-15
|
0
|
3
|
-3
|
22.55
|
|
2024-07-11
|
21
|
6
|
15
|
22.55
|
|
2024-07-10
|
0
|
1
|
-1
|
22.65
|
|
2024-07-09
|
0
|
4
|
-4
|
22.65
|
|
2024-07-05
|
3
|
0
|
3
|
22.90
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
5
|
1
|
4
|
22.40
|
|
2024-06-28
|
5
|
3
|
2
|
22.35
|
|
2024-06-27
|
0
|
1
|
-1
|
22.30
|
|
2024-06-25
|
1
|
2
|
-1
|
22.40
|
|
2024-06-24
|
0
|
5
|
-5
|
22.50
|
|
2024-06-21
|
3
|
1
|
2
|
22.70
|
|
2024-06-20
|
30
|
13
|
17
|
22.65
|
|
2024-06-19
|
15
|
0
|
15
|
23.50
|
|
2024-06-18
|
6
|
0
|
6
|
23.30
|
|
2024-06-17
|
4
|
1
|
3
|
22.95
|
|
2024-06-14
|
0
|
3
|
-3
|
23.00
|
|
2024-06-13
|
0
|
18
|
-18
|
23.00
|
|
2024-06-12
|
1
|
8
|
-7
|
23.05
|
|
2024-06-11
|
0
|
29
|
-29
|
23.25
|
|
2024-06-06
|
2
|
5
|
-3
|
23.50
|
| 合計 | 13365 | 12915 | 450 | |
