| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
7
|
13
|
82.30
|
|
2026-06-04
|
22
|
0
|
22
|
82.70
|
|
2026-06-03
|
11
|
18
|
-7
|
83.20
|
|
2026-06-02
|
15
|
6
|
9
|
83.80
|
|
2026-06-01
|
9
|
4
|
5
|
81.70
|
|
2026-05-29
|
13
|
6
|
7
|
82.00
|
|
2026-05-28
|
22
|
0
|
22
|
80.80
|
|
2026-05-27
|
30
|
0
|
30
|
81.30
|
|
2026-05-26
|
15
|
0
|
15
|
80.60
|
|
2026-05-25
|
5
|
17
|
-12
|
81.40
|
|
2026-05-22
|
8
|
0
|
8
|
81.30
|
|
2026-05-21
|
1
|
15
|
-14
|
80.60
|
|
2026-05-20
|
13
|
2
|
11
|
81.30
|
|
2026-05-14
|
2
|
11
|
-9
|
71.60
|
|
2026-05-13
|
1
|
11
|
-10
|
67.90
|
|
2026-05-12
|
0
|
9
|
-9
|
68.70
|
|
2026-05-11
|
2
|
19
|
-17
|
68.00
|
|
2026-05-08
|
8
|
21
|
-13
|
67.60
|
|
2026-05-07
|
0
|
13
|
-13
|
68.10
|
|
2026-05-06
|
0
|
18
|
-18
|
68.30
|
|
2026-05-05
|
0
|
3
|
-3
|
68.70
|
|
2026-05-04
|
0
|
4
|
-4
|
69.70
|
|
2026-04-30
|
0
|
4
|
-4
|
70.90
|
|
2026-04-28
|
2
|
0
|
2
|
70.80
|
|
2026-04-27
|
17
|
0
|
17
|
70.60
|
|
2026-04-24
|
9
|
2
|
7
|
70.90
|
|
2026-04-23
|
7
|
2
|
5
|
70.40
|
|
2026-04-22
|
15
|
0
|
15
|
70.70
|
|
2026-04-21
|
13
|
4
|
9
|
69.90
|
|
2026-04-20
|
18
|
0
|
18
|
70.50
|
|
2026-04-17
|
17
|
1
|
16
|
71.40
|
|
2026-04-16
|
3
|
0
|
3
|
71.80
|
|
2026-04-15
|
7
|
0
|
7
|
70.80
|
|
2026-04-13
|
12
|
2
|
10
|
69.90
|
|
2026-04-10
|
16
|
0
|
16
|
69.20
|
|
2026-04-09
|
9
|
6
|
3
|
68.80
|
|
2026-04-08
|
9
|
3
|
6
|
69.40
|
|
2026-04-02
|
0
|
2
|
-2
|
70.00
|
|
2026-04-01
|
4
|
7
|
-3
|
70.10
|
|
2026-03-30
|
0
|
9
|
-9
|
70.10
|
|
2026-03-27
|
8
|
0
|
8
|
72.10
|
|
2026-03-26
|
11
|
0
|
11
|
71.10
|
|
2026-03-25
|
12
|
0
|
12
|
70.60
|
|
2026-03-24
|
12
|
0
|
12
|
70.20
|
|
2026-03-23
|
20
|
14
|
6
|
70.30
|
|
2026-03-20
|
21
|
2
|
19
|
72.00
|
|
2026-03-19
|
9
|
1
|
8
|
71.50
|
|
2026-03-18
|
19
|
1
|
18
|
73.00
|
|
2026-03-17
|
26
|
0
|
26
|
72.60
|
|
2026-03-16
|
21
|
0
|
21
|
72.10
|
|
2026-03-13
|
20
|
1
|
19
|
69.80
|
|
2026-03-12
|
15
|
4
|
11
|
69.50
|
|
2026-03-11
|
30
|
3
|
27
|
68.80
|
|
2026-03-10
|
41
|
0
|
41
|
67.20
|
|
2026-03-09
|
25
|
0
|
25
|
65.20
|
|
2026-03-06
|
22
|
0
|
22
|
67.30
|
|
2026-03-05
|
32
|
1
|
31
|
67.30
|
|
2026-03-03
|
13
|
0
|
13
|
67.60
|
|
2026-03-02
|
22
|
0
|
22
|
67.60
|
|
2026-02-25
|
15
|
0
|
15
|
68.80
|
|
2026-02-24
|
29
|
7
|
22
|
68.90
|
|
2026-02-23
|
35
|
3
|
32
|
68.50
|
|
2026-02-09
|
3
|
17
|
-14
|
72.70
|
|
2026-02-06
|
1
|
14
|
-13
|
73.10
|
|
2026-02-05
|
2
|
18
|
-16
|
73.90
|
|
2026-02-04
|
1
|
17
|
-16
|
74.20
|
|
2026-02-03
|
0
|
20
|
-20
|
73.80
|
|
2026-02-02
|
0
|
7
|
-7
|
74.20
|
|
2026-01-29
|
3
|
26
|
-23
|
75.80
|
|
2026-01-28
|
9
|
24
|
-15
|
77.30
|
|
2026-01-27
|
0
|
24
|
-24
|
77.30
|
|
2026-01-26
|
0
|
29
|
-29
|
78.10
|
|
2026-01-23
|
8
|
25
|
-17
|
78.80
|
|
2026-01-22
|
1
|
25
|
-24
|
77.30
|
|
2026-01-21
|
0
|
57
|
-57
|
76.60
|
|
2026-01-20
|
0
|
33
|
-33
|
75.50
|
|
2026-01-19
|
0
|
8
|
-8
|
76.00
|
|
2026-01-16
|
0
|
16
|
-16
|
76.60
|
|
2026-01-14
|
0
|
25
|
-25
|
78.70
|
|
2026-01-13
|
18
|
1
|
17
|
78.70
|
|
2026-01-12
|
11
|
26
|
-15
|
81.70
|
|
2026-01-09
|
17
|
23
|
-6
|
82.00
|
|
2026-01-08
|
5
|
19
|
-14
|
80.00
|
|
2026-01-07
|
1
|
20
|
-19
|
78.40
|
|
2026-01-05
|
0
|
44
|
-44
|
79.40
|
|
2026-01-02
|
0
|
15
|
-15
|
78.50
|
|
2025-12-31
|
3
|
19
|
-16
|
77.60
|
|
2025-12-29
|
0
|
5
|
-5
|
78.30
|
|
2025-12-26
|
0
|
9
|
-9
|
77.50
|
|
2025-12-24
|
0
|
5
|
-5
|
77.60
|
|
2025-12-22
|
2
|
0
|
2
|
78.40
|
|
2025-12-19
|
8
|
0
|
8
|
78.70
|
|
2025-12-17
|
15
|
0
|
15
|
78.90
|
|
2025-12-16
|
4
|
0
|
4
|
78.70
|
|
2025-12-12
|
21
|
0
|
21
|
81.20
|
|
2025-12-11
|
18
|
5
|
13
|
79.50
|
|
2025-12-09
|
2
|
5
|
-3
|
83.50
|
|
2025-12-08
|
21
|
9
|
12
|
83.20
|
|
2025-12-05
|
3
|
0
|
3
|
82.90
|
|
2025-12-03
|
9
|
2
|
7
|
84.20
|
|
2025-12-02
|
11
|
25
|
-14
|
84.00
|
|
2025-12-01
|
15
|
5
|
10
|
82.80
|
|
2025-11-28
|
34
|
19
|
15
|
82.00
|
|
2025-11-21
|
21
|
32
|
-11
|
77.10
|
|
2025-11-20
|
38
|
3
|
35
|
74.70
|
|
2025-11-19
|
22
|
3
|
19
|
73.90
|
|
2025-11-18
|
13
|
3
|
10
|
72.80
|
|
2025-11-17
|
4
|
14
|
-10
|
73.90
|
|
2025-11-13
|
6
|
13
|
-7
|
76.60
|
|
2025-11-12
|
19
|
0
|
19
|
78.70
|
|
2025-11-11
|
32
|
0
|
32
|
76.10
|
|
2025-11-10
|
21
|
4
|
17
|
76.00
|
|
2025-11-07
|
0
|
15
|
-15
|
76.00
|
|
2025-11-06
|
3
|
1
|
2
|
77.50
|
|
2025-11-05
|
1
|
3
|
-2
|
77.30
|
|
2025-11-04
|
18
|
0
|
18
|
77.90
|
|
2025-11-03
|
15
|
0
|
15
|
77.50
|
|
2025-10-31
|
16
|
0
|
16
|
77.30
|
|
2025-10-29
|
3
|
11
|
-8
|
77.50
|
|
2025-10-22
|
5
|
0
|
5
|
79.20
|
|
2025-10-21
|
0
|
10
|
-10
|
79.90
|
|
2025-10-20
|
0
|
6
|
-6
|
78.80
|
|
2025-10-17
|
0
|
28
|
-28
|
78.60
|
|
2025-10-16
|
12
|
5
|
7
|
79.80
|
|
2025-10-15
|
50
|
3
|
47
|
79.70
|
|
2025-10-14
|
0
|
68
|
-68
|
78.50
|
|
2025-10-13
|
18
|
1
|
17
|
81.40
|
|
2025-10-09
|
25
|
0
|
25
|
83.50
|
|
2025-10-08
|
23
|
1
|
22
|
82.20
|
|
2025-10-07
|
22
|
1
|
21
|
82.70
|
|
2025-10-03
|
1
|
5
|
-4
|
82.00
|
|
2025-10-02
|
0
|
3
|
-3
|
82.00
|
|
2025-10-01
|
4
|
0
|
4
|
82.70
|
|
2025-09-26
|
11
|
0
|
11
|
82.50
|
|
2025-09-25
|
5
|
1
|
4
|
82.00
|
|
2025-09-23
|
7
|
0
|
7
|
81.60
|
|
2025-09-22
|
14
|
10
|
4
|
81.80
|
|
2025-09-19
|
5
|
14
|
-9
|
81.90
|
|
2025-09-18
|
16
|
3
|
13
|
82.00
|
|
2025-09-16
|
0
|
3
|
-3
|
82.30
|
|
2025-09-11
|
33
|
15
|
18
|
85.00
|
|
2025-09-10
|
4
|
11
|
-7
|
82.00
|
|
2025-09-09
|
9
|
4
|
5
|
81.90
|
|
2025-09-08
|
0
|
10
|
-10
|
82.30
|
|
2025-09-04
|
15
|
4
|
11
|
86.70
|
|
2025-09-03
|
5
|
0
|
5
|
82.80
|
|
2025-09-02
|
15
|
12
|
3
|
81.60
|
|
2025-09-01
|
13
|
2
|
11
|
81.60
|
|
2025-08-29
|
2
|
5
|
-3
|
81.60
|
|
2025-08-28
|
1
|
36
|
-35
|
82.80
|
|
2025-08-27
|
7
|
22
|
-15
|
84.30
|
|
2025-08-26
|
76
|
18
|
58
|
84.80
|
|
2025-08-25
|
13
|
19
|
-6
|
83.90
|
|
2025-08-22
|
14
|
28
|
-14
|
83.70
|
|
2025-08-21
|
32
|
1
|
31
|
84.10
|
|
2025-08-20
|
1
|
5
|
-4
|
81.70
|
|
2025-08-19
|
13
|
1
|
12
|
81.10
|
|
2025-08-18
|
8
|
25
|
-17
|
81.80
|
|
2025-08-15
|
5
|
13
|
-8
|
83.20
|
|
2025-08-14
|
36
|
15
|
21
|
83.70
|
|
2025-08-11
|
99
|
4
|
95
|
85.00
|
|
2025-08-06
|
7
|
40
|
-33
|
83.40
|
|
2025-08-04
|
46
|
5
|
41
|
85.20
|
|
2025-08-01
|
0
|
9
|
-9
|
84.60
|
|
2025-07-31
|
0
|
17
|
-17
|
83.50
|
|
2025-07-30
|
0
|
9
|
-9
|
83.70
|
|
2025-07-29
|
0
|
57
|
-57
|
85.70
|
|
2025-07-28
|
0
|
12
|
-12
|
88.60
|
|
2025-07-24
|
0
|
88
|
-88
|
92.00
|
|
2025-07-23
|
59
|
0
|
59
|
105.50
|
|
2025-07-21
|
30
|
0
|
30
|
103.50
|
|
2025-07-16
|
0
|
15
|
-15
|
102.50
|
|
2025-07-15
|
14
|
0
|
14
|
105.00
|
|
2025-07-10
|
11
|
50
|
-39
|
99.80
|
|
2025-07-09
|
12
|
2
|
10
|
109.00
|
|
2025-07-03
|
59
|
1
|
58
|
112.50
|
|
2025-07-02
|
3
|
38
|
-35
|
109.00
|
|
2025-07-01
|
11
|
1
|
10
|
103.50
|
|
2025-06-30
|
4
|
18
|
-14
|
104.00
|
|
2025-06-26
|
11
|
31
|
-20
|
108.50
|
|
2025-06-25
|
41
|
56
|
-15
|
111.00
|
|
2025-06-20
|
2
|
40
|
-38
|
108.00
|
|
2025-06-19
|
2
|
11
|
-9
|
104.00
|
|
2025-06-16
|
15
|
34
|
-19
|
98.70
|
|
2025-06-13
|
28
|
12
|
16
|
100.00
|
|
2025-06-11
|
1
|
30
|
-29
|
99.90
|
|
2025-06-09
|
0
|
63
|
-63
|
97.20
|
|
2025-06-06
|
19
|
31
|
-12
|
96.50
|
|
2025-06-05
|
6
|
58
|
-52
|
96.80
|
|
2025-06-03
|
0
|
29
|
-29
|
98.50
|
|
2025-06-02
|
31
|
22
|
9
|
98.40
|
|
2025-05-29
|
13
|
70
|
-57
|
98.90
|
|
2025-05-28
|
66
|
16
|
50
|
101.00
|
|
2025-05-27
|
49
|
28
|
21
|
103.00
|
|
2025-05-26
|
48
|
20
|
28
|
103.50
|
|
2025-05-23
|
94
|
14
|
80
|
105.50
|
|
2025-05-22
|
20
|
54
|
-34
|
112.00
|
|
2025-05-21
|
24
|
66
|
-42
|
111.00
|
|
2025-05-20
|
6
|
63
|
-57
|
112.00
|
|
2025-05-19
|
26
|
127
|
-101
|
109.50
|
|
2025-05-16
|
130
|
94
|
36
|
111.00
|
|
2025-05-15
|
20
|
140
|
-120
|
118.50
|
|
2025-05-14
|
135
|
95
|
40
|
128.50
|
|
2025-05-13
|
95
|
172
|
-77
|
128.50
|
|
2025-05-12
|
117
|
78
|
39
|
120.00
|
|
2025-05-09
|
54
|
209
|
-155
|
128.50
|
|
2025-05-08
|
205
|
84
|
121
|
130.00
|
|
2025-04-30
|
36
|
12
|
24
|
94.00
|
|
2025-04-28
|
19
|
5
|
14
|
94.00
|
|
2025-04-24
|
37
|
23
|
14
|
91.70
|
|
2025-04-23
|
16
|
1
|
15
|
90.40
|
|
2025-04-22
|
28
|
14
|
14
|
89.20
|
|
2025-04-21
|
3
|
25
|
-22
|
89.00
|
|
2025-04-16
|
19
|
53
|
-34
|
88.00
|
|
2025-04-15
|
36
|
16
|
20
|
89.50
|
|
2025-04-14
|
34
|
1
|
33
|
87.50
|
|
2025-04-11
|
56
|
1
|
55
|
83.90
|
|
2025-04-10
|
15
|
32
|
-17
|
82.60
|
|
2025-04-07
|
2
|
40
|
-38
|
75.50
|
|
2025-03-31
|
8
|
3
|
5
|
80.40
|
|
2025-03-28
|
23
|
0
|
23
|
82.60
|
|
2025-03-27
|
5
|
0
|
5
|
81.30
|
|
2025-03-25
|
5
|
2
|
3
|
|
|
2025-03-24
|
5
|
1
|
4
|
81.90
|
|
2025-03-21
|
6
|
0
|
6
|
81.80
|
|
2025-03-20
|
10
|
1
|
9
|
82.50
|
|
2025-03-19
|
8
|
1
|
7
|
82.10
|
|
2025-03-18
|
5
|
0
|
5
|
81.20
|
|
2025-03-17
|
3
|
0
|
3
|
80.00
|
|
2025-03-14
|
26
|
14
|
12
|
79.60
|
|
2025-03-06
|
1
|
2
|
-1
|
79.50
|
|
2025-03-04
|
0
|
1
|
-1
|
79.30
|
|
2025-02-25
|
1
|
0
|
1
|
78.80
|
|
2025-02-05
|
1
|
0
|
1
|
75.10
|
|
2025-02-03
|
2
|
0
|
2
|
75.00
|
|
2025-01-16
|
0
|
1
|
-1
|
74.50
|
|
2025-01-14
|
0
|
1
|
-1
|
74.60
|
|
2025-01-06
|
3
|
0
|
3
|
75.70
|
|
2025-01-03
|
0
|
2
|
-2
|
75.70
|
|
2024-12-26
|
0
|
2
|
-2
|
77.00
|
|
2024-12-25
|
0
|
1
|
-1
|
75.00
|
|
2024-12-12
|
0
|
1
|
-1
|
77.80
|
|
2024-12-06
|
2
|
3
|
-1
|
78.40
|
|
2024-12-05
|
0
|
4
|
-4
|
78.40
|
|
2024-12-04
|
0
|
2
|
-2
|
78.20
|
|
2024-12-02
|
0
|
2
|
-2
|
77.50
|
|
2024-11-29
|
0
|
2
|
-2
|
77.40
|
|
2024-11-27
|
0
|
9
|
-9
|
77.20
|
|
2024-11-20
|
0
|
5
|
-5
|
77.40
|
|
2024-11-19
|
0
|
5
|
-5
|
77.80
|
|
2024-11-18
|
0
|
10
|
-10
|
77.40
|
|
2024-11-15
|
0
|
1
|
-1
|
78.20
|
|
2024-11-14
|
0
|
13
|
-13
|
78.30
|
|
2024-11-13
|
0
|
10
|
-10
|
79.10
|
|
2024-11-08
|
2
|
1
|
1
|
81.00
|
|
2024-11-07
|
4
|
0
|
4
|
80.80
|
|
2024-11-06
|
3
|
0
|
3
|
81.00
|
|
2024-11-05
|
3
|
0
|
3
|
81.30
|
|
2024-11-04
|
5
|
0
|
5
|
81.50
|
|
2024-11-01
|
7
|
0
|
7
|
80.80
|
|
2024-10-30
|
1
|
15
|
-14
|
80.60
|
|
2024-10-25
|
2
|
0
|
2
|
78.60
|
|
2024-10-23
|
1
|
0
|
1
|
78.80
|
|
2024-10-22
|
1
|
0
|
1
|
78.60
|
|
2024-10-21
|
2
|
3
|
-1
|
78.60
|
|
2024-10-18
|
0
|
3
|
-3
|
78.50
|
|
2024-10-17
|
0
|
5
|
-5
|
78.60
|
|
2024-10-16
|
2
|
0
|
2
|
78.70
|
|
2024-10-09
|
4
|
6
|
-2
|
78.50
|
|
2024-10-08
|
1
|
7
|
-6
|
78.30
|
|
2024-10-07
|
3
|
6
|
-3
|
77.60
|
|
2024-09-30
|
2
|
0
|
2
|
78.80
|
|
2024-09-27
|
0
|
1
|
-1
|
79.50
|
|
2024-09-26
|
12
|
0
|
12
|
78.90
|
|
2024-09-25
|
3
|
0
|
3
|
78.40
|
|
2024-09-24
|
2
|
1
|
1
|
78.00
|
|
2024-09-23
|
5
|
0
|
5
|
78.40
|
|
2024-09-20
|
0
|
3
|
-3
|
77.90
|
|
2024-09-19
|
0
|
1
|
-1
|
77.70
|
|
2024-09-18
|
0
|
1
|
-1
|
78.10
|
|
2024-09-13
|
0
|
2
|
-2
|
78.50
|
|
2024-09-12
|
2
|
1
|
1
|
78.50
|
|
2024-09-11
|
0
|
1
|
-1
|
77.60
|
|
2024-09-09
|
0
|
1
|
-1
|
78.90
|
|
2024-09-06
|
3
|
5
|
-2
|
78.80
|
|
2024-09-05
|
8
|
20
|
-12
|
79.00
|
|
2024-09-04
|
1
|
4
|
-3
|
78.10
|
|
2024-09-03
|
0
|
1
|
-1
|
79.20
|
|
2024-09-02
|
4
|
0
|
4
|
79.70
|
|
2024-08-30
|
6
|
2
|
4
|
80.50
|
|
2024-08-29
|
0
|
2
|
-2
|
80.50
|
|
2024-08-28
|
0
|
2
|
-2
|
80.80
|
|
2024-08-27
|
0
|
3
|
-3
|
81.50
|
|
2024-08-23
|
0
|
4
|
-4
|
80.00
|
|
2024-08-22
|
5
|
7
|
-2
|
80.20
|
|
2024-08-21
|
24
|
11
|
13
|
80.80
|
|
2024-08-19
|
0
|
4
|
-4
|
80.00
|
|
2024-08-16
|
0
|
11
|
-11
|
79.40
|
|
2024-08-15
|
4
|
17
|
-13
|
78.60
|
|
2024-08-14
|
0
|
7
|
-7
|
78.80
|
|
2024-08-12
|
0
|
8
|
-8
|
79.40
|
|
2024-08-09
|
0
|
9
|
-9
|
79.00
|
|
2024-08-07
|
1
|
3
|
-2
|
79.80
|
|
2024-08-06
|
3
|
10
|
-7
|
77.80
|
|
2024-08-05
|
1
|
20
|
-19
|
77.00
|
|
2024-08-02
|
0
|
4
|
-4
|
80.80
|
|
2024-08-01
|
2
|
6
|
-4
|
82.10
|
|
2024-07-31
|
0
|
7
|
-7
|
80.00
|
|
2024-07-30
|
0
|
9
|
-9
|
80.90
|
|
2024-07-29
|
0
|
6
|
-6
|
80.00
|
|
2024-07-23
|
3
|
20
|
-17
|
80.30
|
|
2024-07-22
|
1
|
15
|
-14
|
89.00
|
|
2024-07-19
|
10
|
1
|
9
|
89.30
|
|
2024-07-18
|
8
|
11
|
-3
|
89.90
|
|
2024-07-17
|
1
|
8
|
-7
|
90.20
|
|
2024-07-16
|
9
|
0
|
9
|
89.60
|
|
2024-07-10
|
6
|
0
|
6
|
92.00
|
|
2024-07-09
|
15
|
0
|
15
|
92.50
|
|
2024-07-08
|
10
|
0
|
10
|
92.10
|
|
2024-07-05
|
15
|
0
|
15
|
93.50
|
|
2024-07-04
|
1
|
6
|
-5
|
93.50
|
|
2024-07-03
|
23
|
8
|
15
|
|
|
2024-07-01
|
0
|
16
|
-16
|
93.20
|
|
2024-06-28
|
0
|
23
|
-23
|
92.90
|
|
2024-06-27
|
14
|
0
|
14
|
92.80
|
|
2024-06-21
|
2
|
0
|
2
|
89.20
|
|
2024-06-19
|
1
|
18
|
-17
|
89.30
|
|
2024-06-18
|
1
|
13
|
-12
|
89.80
|
|
2024-06-17
|
17
|
13
|
4
|
89.80
|
|
2024-06-14
|
8
|
5
|
3
|
89.40
|
|
2024-06-13
|
33
|
4
|
29
|
89.40
|
|
2024-06-12
|
3
|
0
|
3
|
87.80
|
|
2024-06-11
|
2
|
11
|
-9
|
87.60
|
|
2024-06-07
|
1
|
7
|
-6
|
88.40
|
| 合計 | 4152 | 4268 | -116 | |