| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
104
|
262
|
-158
|
24.05
|
|
2026-06-04
|
105
|
4
|
101
|
23.95
|
|
2026-06-02
|
2
|
198
|
-196
|
21.00
|
|
2026-06-01
|
342
|
2
|
340
|
21.45
|
|
2026-05-29
|
6
|
22
|
-16
|
20.65
|
|
2026-05-28
|
65
|
34
|
31
|
20.00
|
|
2026-05-27
|
21
|
182
|
-161
|
20.20
|
|
2026-05-26
|
3
|
104
|
-101
|
20.40
|
|
2026-05-22
|
117
|
3
|
114
|
21.75
|
|
2026-05-21
|
253
|
0
|
253
|
20.90
|
|
2026-05-20
|
37
|
0
|
37
|
19.95
|
|
2026-05-18
|
35
|
0
|
35
|
20.55
|
|
2026-05-15
|
99
|
131
|
-32
|
21.00
|
|
2026-05-13
|
40
|
0
|
40
|
20.05
|
|
2026-05-11
|
0
|
31
|
-31
|
21.40
|
|
2026-05-07
|
58
|
21
|
37
|
22.00
|
|
2026-05-06
|
20
|
298
|
-278
|
22.25
|
|
2026-05-05
|
124
|
46
|
78
|
23.50
|
|
2026-05-04
|
14
|
68
|
-54
|
21.40
|
|
2026-04-30
|
51
|
453
|
-402
|
21.30
|
|
2026-04-29
|
199
|
1
|
198
|
20.70
|
|
2026-04-28
|
2
|
57
|
-55
|
18.85
|
|
2026-04-20
|
47
|
136
|
-89
|
21.25
|
|
2026-04-16
|
151
|
46
|
105
|
19.55
|
|
2026-04-15
|
146
|
21
|
125
|
19.80
|
|
2026-04-14
|
167
|
81
|
86
|
19.95
|
|
2026-04-13
|
255
|
4
|
251
|
20.25
|
|
2026-04-08
|
36
|
5
|
31
|
18.25
|
|
2026-04-07
|
53
|
3
|
50
|
17.80
|
|
2026-04-02
|
17
|
46
|
-29
|
17.60
|
|
2026-03-31
|
27
|
13
|
14
|
17.60
|
|
2026-03-30
|
93
|
57
|
36
|
18.60
|
|
2026-03-27
|
1
|
32
|
-31
|
19.25
|
|
2026-03-25
|
24
|
47
|
-23
|
17.75
|
|
2026-03-19
|
56
|
1
|
55
|
19.55
|
|
2026-03-16
|
3
|
190
|
-187
|
20.15
|
|
2026-03-13
|
26
|
151
|
-125
|
18.35
|
|
2026-03-11
|
58
|
36
|
22
|
16.15
|
|
2026-03-09
|
105
|
46
|
59
|
15.60
|
|
2026-03-06
|
19
|
45
|
-26
|
16.50
|
|
2026-03-05
|
101
|
9
|
92
|
17.45
|
|
2026-03-04
|
78
|
1
|
77
|
16.65
|
|
2026-02-25
|
45
|
8
|
37
|
18.30
|
|
2026-02-23
|
37
|
112
|
-75
|
18.95
|
|
2026-02-11
|
54
|
5
|
49
|
19.60
|
|
2026-02-09
|
104
|
529
|
-425
|
20.60
|
|
2026-02-06
|
656
|
129
|
527
|
18.75
|
|
2026-02-05
|
29
|
72
|
-43
|
17.05
|
|
2026-02-04
|
30
|
61
|
-31
|
16.55
|
|
2026-01-29
|
89
|
56
|
33
|
17.05
|
|
2026-01-28
|
0
|
61
|
-61
|
16.65
|
|
2026-01-27
|
0
|
47
|
-47
|
15.70
|
|
2026-01-26
|
60
|
28
|
32
|
16.00
|
|
2026-01-23
|
18
|
0
|
18
|
15.00
|
|
2026-01-22
|
76
|
7
|
69
|
15.10
|
|
2026-01-20
|
4
|
18
|
-14
|
15.55
|
|
2026-01-19
|
26
|
0
|
26
|
15.60
|
|
2026-01-14
|
18
|
0
|
18
|
15.45
|
|
2026-01-13
|
31
|
0
|
31
|
15.25
|
|
2026-01-09
|
45
|
24
|
21
|
15.15
|
|
2026-01-02
|
0
|
111
|
-111
|
16.50
|
|
2025-12-31
|
17
|
190
|
-173
|
16.60
|
|
2025-12-30
|
102
|
180
|
-78
|
15.75
|
|
2025-12-29
|
38
|
1
|
37
|
14.35
|
|
2025-12-26
|
70
|
0
|
70
|
14.40
|
|
2025-12-24
|
20
|
0
|
20
|
14.30
|
|
2025-12-23
|
25
|
0
|
25
|
14.60
|
|
2025-12-22
|
11
|
54
|
-43
|
14.60
|
|
2025-12-19
|
125
|
37
|
88
|
14.10
|
|
2025-12-18
|
11
|
151
|
-140
|
13.25
|
|
2025-12-17
|
63
|
7
|
56
|
13.80
|
|
2025-12-16
|
15
|
6
|
9
|
12.55
|
|
2025-12-12
|
31
|
11
|
20
|
12.40
|
|
2025-12-10
|
12
|
0
|
12
|
12.70
|
|
2025-12-09
|
5
|
0
|
5
|
12.80
|
|
2025-12-05
|
0
|
5
|
-5
|
12.85
|
|
2025-12-04
|
20
|
0
|
20
|
12.75
|
|
2025-12-02
|
0
|
12
|
-12
|
12.90
|
|
2025-12-01
|
0
|
12
|
-12
|
12.75
|
|
2025-11-28
|
22
|
4
|
18
|
13.30
|
|
2025-11-27
|
4
|
1
|
3
|
13.00
|
|
2025-11-26
|
9
|
1
|
8
|
12.90
|
|
2025-11-21
|
2
|
18
|
-16
|
12.45
|
|
2025-11-19
|
6
|
35
|
-29
|
12.55
|
|
2025-11-18
|
0
|
9
|
-9
|
12.90
|
|
2025-11-17
|
0
|
13
|
-13
|
13.00
|
|
2025-11-14
|
0
|
14
|
-14
|
13.35
|
|
2025-11-13
|
0
|
19
|
-19
|
13.40
|
|
2025-11-12
|
7
|
0
|
7
|
13.55
|
|
2025-11-11
|
9
|
3
|
6
|
12.95
|
|
2025-11-10
|
0
|
3
|
-3
|
13.00
|
|
2025-11-07
|
1
|
10
|
-9
|
13.05
|
|
2025-11-04
|
0
|
22
|
-22
|
13.40
|
|
2025-11-03
|
0
|
13
|
-13
|
13.60
|
|
2025-10-30
|
12
|
0
|
12
|
13.85
|
|
2025-10-28
|
39
|
1
|
38
|
14.15
|
|
2025-10-27
|
3
|
126
|
-123
|
14.10
|
|
2025-10-23
|
0
|
9
|
-9
|
14.90
|
|
2025-10-21
|
25
|
1
|
24
|
14.60
|
|
2025-10-20
|
6
|
0
|
6
|
14.10
|
|
2025-10-16
|
0
|
13
|
-13
|
14.15
|
|
2025-10-15
|
0
|
5
|
-5
|
14.15
|
|
2025-10-13
|
7
|
28
|
-21
|
14.40
|
|
2025-10-09
|
0
|
7
|
-7
|
14.85
|
|
2025-10-08
|
5
|
0
|
5
|
14.90
|
|
2025-10-02
|
0
|
9
|
-9
|
14.90
|
|
2025-10-01
|
0
|
1
|
-1
|
14.95
|
|
2025-09-26
|
0
|
29
|
-29
|
14.65
|
|
2025-09-25
|
16
|
2
|
14
|
15.20
|
|
2025-09-24
|
25
|
20
|
5
|
14.95
|
|
2025-09-23
|
13
|
46
|
-33
|
15.20
|
|
2025-09-22
|
0
|
6
|
-6
|
14.85
|
|
2025-09-19
|
4
|
14
|
-10
|
15.00
|
|
2025-09-18
|
7
|
19
|
-12
|
15.05
|
|
2025-09-17
|
34
|
9
|
25
|
15.00
|
|
2025-09-16
|
8
|
5
|
3
|
14.65
|
|
2025-09-15
|
9
|
18
|
-9
|
14.55
|
|
2025-09-12
|
2
|
4
|
-2
|
14.70
|
|
2025-09-11
|
8
|
26
|
-18
|
14.65
|
|
2025-09-10
|
30
|
7
|
23
|
15.05
|
|
2025-09-09
|
82
|
23
|
59
|
15.00
|
|
2025-09-08
|
13
|
8
|
5
|
15.20
|
|
2025-09-05
|
9
|
6
|
3
|
15.25
|
|
2025-09-04
|
16
|
0
|
16
|
15.30
|
|
2025-09-03
|
38
|
0
|
38
|
15.10
|
|
2025-09-02
|
19
|
57
|
-38
|
15.40
|
|
2025-08-27
|
25
|
0
|
25
|
15.15
|
|
2025-08-26
|
8
|
22
|
-14
|
15.15
|
|
2025-08-22
|
0
|
32
|
-32
|
15.60
|
|
2025-08-21
|
21
|
7
|
14
|
15.85
|
|
2025-08-20
|
7
|
34
|
-27
|
15.20
|
|
2025-08-19
|
19
|
28
|
-9
|
15.50
|
|
2025-08-18
|
90
|
4
|
86
|
15.70
|
|
2025-08-15
|
29
|
10
|
19
|
15.15
|
|
2025-08-14
|
43
|
0
|
43
|
15.30
|
|
2025-08-13
|
29
|
22
|
7
|
15.10
|
|
2025-08-12
|
12
|
3
|
9
|
14.95
|
|
2025-08-11
|
3
|
13
|
-10
|
14.90
|
|
2025-08-08
|
21
|
95
|
-74
|
15.30
|
|
2025-08-07
|
0
|
56
|
-56
|
14.80
|
|
2025-08-06
|
36
|
47
|
-11
|
14.85
|
|
2025-08-05
|
62
|
136
|
-74
|
15.45
|
|
2025-08-04
|
47
|
9
|
38
|
14.70
|
|
2025-08-01
|
37
|
17
|
20
|
13.90
|
|
2025-07-31
|
2
|
18
|
-16
|
13.70
|
|
2025-07-30
|
25
|
4
|
21
|
13.90
|
|
2025-07-29
|
0
|
8
|
-8
|
13.65
|
|
2025-07-28
|
6
|
10
|
-4
|
13.80
|
|
2025-07-25
|
8
|
0
|
8
|
13.80
|
|
2025-07-23
|
6
|
2
|
4
|
13.85
|
|
2025-07-22
|
11
|
16
|
-5
|
13.50
|
|
2025-07-21
|
1
|
10
|
-9
|
14.05
|
|
2025-07-18
|
2
|
13
|
-11
|
13.90
|
|
2025-07-17
|
23
|
0
|
23
|
14.10
|
|
2025-07-16
|
11
|
0
|
11
|
14.00
|
|
2025-07-15
|
4
|
12
|
-8
|
14.05
|
|
2025-07-14
|
15
|
0
|
15
|
13.95
|
|
2025-07-11
|
8
|
2
|
6
|
14.00
|
|
2025-07-10
|
8
|
15
|
-7
|
13.90
|
|
2025-07-09
|
0
|
6
|
-6
|
14.05
|
|
2025-07-04
|
21
|
12
|
9
|
14.50
|
|
2025-07-03
|
42
|
6
|
36
|
14.80
|
|
2025-07-02
|
1
|
18
|
-17
|
14.35
|
|
2025-07-01
|
23
|
0
|
23
|
14.65
|
|
2025-06-30
|
3
|
7
|
-4
|
14.30
|
|
2025-06-27
|
4
|
8
|
-4
|
14.35
|
|
2025-06-26
|
20
|
13
|
7
|
14.55
|
|
2025-06-25
|
4
|
28
|
-24
|
14.60
|
|
2025-06-24
|
12
|
26
|
-14
|
14.50
|
|
2025-06-23
|
15
|
37
|
-22
|
14.20
|
|
2025-06-20
|
72
|
9
|
63
|
14.30
|
|
2025-06-19
|
0
|
23
|
-23
|
13.90
|
|
2025-06-18
|
9
|
4
|
5
|
14.15
|
|
2025-06-17
|
9
|
14
|
-5
|
13.95
|
|
2025-06-16
|
1
|
8
|
-7
|
14.15
|
|
2025-06-13
|
9
|
34
|
-25
|
13.85
|
|
2025-06-12
|
0
|
19
|
-19
|
14.30
|
|
2025-06-11
|
0
|
60
|
-60
|
14.35
|
|
2025-06-10
|
117
|
37
|
80
|
14.80
|
|
2025-06-09
|
8
|
27
|
-19
|
13.65
|
|
2025-06-05
|
7
|
10
|
-3
|
14.25
|
|
2025-06-03
|
7
|
0
|
7
|
13.65
|
|
2025-06-02
|
22
|
5
|
17
|
13.30
|
|
2025-05-29
|
11
|
20
|
-9
|
13.65
|
|
2025-05-27
|
11
|
0
|
11
|
13.25
|
|
2025-05-26
|
2
|
0
|
2
|
13.40
|
|
2025-05-22
|
0
|
1
|
-1
|
13.75
|
|
2025-05-21
|
12
|
3
|
9
|
13.80
|
|
2025-05-16
|
2
|
137
|
-135
|
14.10
|
|
2025-05-15
|
0
|
37
|
-37
|
13.30
|
|
2025-05-14
|
25
|
10
|
15
|
13.80
|
|
2025-05-13
|
29
|
5
|
24
|
13.35
|
|
2025-05-12
|
18
|
13
|
5
|
13.40
|
|
2025-05-09
|
2
|
18
|
-16
|
13.50
|
|
2025-05-08
|
1
|
76
|
-75
|
13.50
|
|
2025-05-07
|
7
|
27
|
-20
|
13.00
|
|
2025-05-06
|
6
|
19
|
-13
|
12.30
|
|
2025-05-02
|
9
|
1
|
8
|
13.15
|
|
2025-04-30
|
35
|
24
|
11
|
13.10
|
|
2025-04-29
|
24
|
16
|
8
|
13.15
|
|
2025-04-28
|
13
|
25
|
-12
|
13.15
|
|
2025-04-23
|
2
|
10
|
-8
|
12.30
|
|
2025-04-22
|
34
|
3
|
31
|
12.05
|
|
2025-04-21
|
22
|
16
|
6
|
12.00
|
|
2025-04-18
|
2
|
5
|
-3
|
12.60
|
|
2025-04-17
|
4
|
17
|
-13
|
12.60
|
|
2025-04-16
|
10
|
19
|
-9
|
12.65
|
|
2025-04-15
|
3
|
12
|
-9
|
13.10
|
|
2025-04-14
|
32
|
80
|
-48
|
12.50
|
|
2025-04-11
|
45
|
53
|
-8
|
12.10
|
|
2025-04-10
|
29
|
0
|
29
|
12.10
|
|
2025-04-08
|
103
|
85
|
18
|
12.05
|
|
2025-04-02
|
6
|
5
|
1
|
14.60
|
|
2025-04-01
|
74
|
25
|
49
|
14.55
|
|
2025-03-31
|
123
|
15
|
108
|
13.95
|
|
2025-03-28
|
16
|
27
|
-11
|
14.90
|
|
2025-03-27
|
1
|
7
|
-6
|
15.60
|
|
2025-03-25
|
24
|
35
|
-11
|
15.40
|
|
2025-03-24
|
30
|
6
|
24
|
15.60
|
|
2025-03-21
|
32
|
20
|
12
|
15.80
|
|
2025-03-20
|
51
|
3
|
48
|
16.10
|
|
2025-03-19
|
11
|
39
|
-28
|
15.80
|
|
2025-03-18
|
47
|
11
|
36
|
16.00
|
|
2025-03-17
|
15
|
3
|
12
|
15.95
|
|
2025-03-14
|
91
|
12
|
79
|
16.20
|
|
2025-03-13
|
8
|
20
|
-12
|
16.15
|
|
2025-03-12
|
44
|
25
|
19
|
16.55
|
|
2025-03-11
|
44
|
59
|
-15
|
16.90
|
|
2025-03-10
|
20
|
448
|
-428
|
16.80
|
|
2025-03-07
|
22
|
6
|
16
|
17.45
|
|
2025-03-06
|
0
|
22
|
-22
|
15.90
|
|
2025-02-27
|
9
|
14
|
-5
|
16.60
|
|
2025-02-26
|
6
|
2
|
4
|
16.80
|
|
2025-02-24
|
10
|
2
|
8
|
17.20
|
|
2025-02-21
|
38
|
1
|
37
|
17.35
|
|
2025-02-19
|
4
|
6
|
-2
|
16.90
|
|
2025-02-18
|
0
|
7
|
-7
|
16.75
|
|
2025-02-17
|
2
|
8
|
-6
|
16.85
|
|
2025-02-14
|
2
|
7
|
-5
|
16.80
|
|
2025-02-11
|
14
|
8
|
6
|
16.15
|
|
2025-02-10
|
12
|
7
|
5
|
16.15
|
|
2025-02-06
|
17
|
3
|
14
|
16.50
|
|
2025-02-05
|
14
|
6
|
8
|
16.05
|
|
2025-02-03
|
6
|
34
|
-28
|
15.30
|
|
2025-01-22
|
20
|
13
|
7
|
16.00
|
|
2025-01-20
|
6
|
3
|
3
|
16.25
|
|
2025-01-16
|
13
|
3
|
10
|
16.20
|
|
2025-01-15
|
28
|
25
|
3
|
16.25
|
|
2025-01-14
|
22
|
11
|
11
|
16.20
|
|
2025-01-13
|
78
|
10
|
68
|
16.40
|
|
2025-01-08
|
26
|
6
|
20
|
17.10
|
|
2025-01-06
|
14
|
9
|
5
|
17.65
|
|
2025-01-03
|
30
|
25
|
5
|
17.55
|
|
2025-01-02
|
24
|
3
|
21
|
17.65
|
|
2024-12-31
|
33
|
0
|
33
|
17.80
|
|
2024-12-30
|
19
|
0
|
19
|
17.95
|
|
2024-12-26
|
67
|
57
|
10
|
18.75
|
|
2024-12-25
|
66
|
108
|
-42
|
19.30
|
|
2024-12-24
|
12
|
19
|
-7
|
18.65
|
|
2024-12-23
|
52
|
6
|
46
|
18.55
|
|
2024-12-19
|
18
|
3
|
15
|
18.30
|
|
2024-12-18
|
20
|
9
|
11
|
18.20
|
|
2024-12-17
|
2
|
53
|
-51
|
18.30
|
|
2024-12-16
|
76
|
96
|
-20
|
18.05
|
|
2024-12-11
|
58
|
5
|
53
|
18.85
|
|
2024-12-09
|
25
|
14
|
11
|
19.30
|
|
2024-12-06
|
4
|
20
|
-16
|
19.70
|
|
2024-12-05
|
26
|
39
|
-13
|
19.55
|
|
2024-12-03
|
17
|
25
|
-8
|
19.40
|
|
2024-11-29
|
10
|
5
|
5
|
19.60
|
|
2024-11-28
|
69
|
16
|
53
|
19.70
|
|
2024-11-27
|
8
|
29
|
-21
|
20.00
|
|
2024-11-25
|
118
|
52
|
66
|
20.65
|
|
2024-11-22
|
23
|
8
|
15
|
20.30
|
|
2024-11-21
|
53
|
41
|
12
|
20.25
|
|
2024-11-20
|
142
|
13
|
129
|
20.25
|
|
2024-11-19
|
222
|
312
|
-90
|
20.80
|
|
2024-11-18
|
74
|
11
|
63
|
20.00
|
|
2024-11-15
|
48
|
34
|
14
|
20.20
|
|
2024-11-14
|
107
|
29
|
78
|
20.30
|
|
2024-11-12
|
307
|
32
|
275
|
20.85
|
|
2024-11-11
|
186
|
43
|
143
|
21.65
|
|
2024-11-08
|
7
|
131
|
-124
|
22.30
|
|
2024-11-07
|
63
|
104
|
-41
|
22.80
|
|
2024-11-06
|
40
|
108
|
-68
|
22.20
|
|
2024-11-05
|
94
|
59
|
35
|
22.30
|
|
2024-11-04
|
38
|
14
|
24
|
22.10
|
|
2024-10-30
|
68
|
182
|
-114
|
23.00
|
|
2024-10-29
|
143
|
122
|
21
|
24.05
|
|
2024-10-28
|
129
|
59
|
70
|
24.20
|
|
2024-10-25
|
129
|
37
|
92
|
24.30
|
|
2024-10-24
|
172
|
1
|
171
|
24.85
|
|
2024-10-23
|
12
|
205
|
-193
|
25.65
|
|
2024-10-22
|
23
|
355
|
-332
|
26.55
|
|
2024-10-21
|
169
|
63
|
106
|
26.30
|
|
2024-10-18
|
76
|
26
|
50
|
23.95
|
|
2024-10-17
|
60
|
98
|
-38
|
24.80
|
|
2024-10-16
|
224
|
148
|
76
|
24.30
|
|
2024-10-14
|
161
|
202
|
-41
|
24.90
|
|
2024-10-09
|
135
|
72
|
63
|
26.30
|
|
2024-10-08
|
99
|
139
|
-40
|
26.25
|
|
2024-10-07
|
144
|
90
|
54
|
23.90
|
|
2024-10-04
|
38
|
75
|
-37
|
24.85
|
|
2024-10-01
|
69
|
14
|
55
|
25.80
|
|
2024-09-30
|
71
|
203
|
-132
|
26.10
|
|
2024-09-27
|
144
|
90
|
54
|
26.90
|
|
2024-09-20
|
86
|
350
|
-264
|
24.20
|
|
2024-09-19
|
108
|
35
|
73
|
25.10
|
|
2024-08-29
|
97
|
19
|
78
|
25.00
|
|
2024-08-21
|
26
|
1
|
25
|
15.20
|
|
2024-08-19
|
14
|
0
|
14
|
15.20
|
|
2024-08-16
|
4
|
0
|
4
|
15.20
|
|
2024-08-15
|
4
|
0
|
4
|
15.25
|
|
2024-08-14
|
4
|
0
|
4
|
15.15
|
|
2024-08-12
|
4
|
0
|
4
|
15.10
|
|
2024-08-09
|
0
|
2
|
-2
|
14.65
|
|
2024-08-08
|
0
|
9
|
-9
|
14.35
|
|
2024-08-07
|
0
|
2
|
-2
|
14.40
|
|
2024-08-06
|
1
|
18
|
-17
|
14.20
|
|
2024-08-02
|
0
|
22
|
-22
|
15.05
|
|
2024-08-01
|
4
|
8
|
-4
|
15.55
|
|
2024-07-31
|
0
|
9
|
-9
|
15.45
|
|
2024-07-30
|
0
|
22
|
-22
|
15.30
|
|
2024-07-29
|
6
|
19
|
-13
|
15.20
|
|
2024-07-26
|
0
|
7
|
-7
|
15.65
|
|
2024-07-23
|
9
|
14
|
-5
|
15.70
|
|
2024-07-22
|
0
|
14
|
-14
|
15.50
|
|
2024-07-19
|
1
|
8
|
-7
|
15.90
|
|
2024-07-17
|
28
|
7
|
21
|
16.55
|
|
2024-07-15
|
0
|
4
|
-4
|
16.00
|
|
2024-07-09
|
0
|
4
|
-4
|
15.75
|
|
2024-07-04
|
18
|
0
|
18
|
16.10
|
|
2024-07-02
|
0
|
7
|
-7
|
15.70
|
|
2024-06-28
|
0
|
4
|
-4
|
15.50
|
|
2024-06-27
|
0
|
4
|
-4
|
15.25
|
|
2024-06-26
|
0
|
2
|
-2
|
15.30
|
|
2024-06-25
|
0
|
1
|
-1
|
15.20
|
|
2024-06-19
|
4
|
2
|
2
|
15.25
|
|
2024-06-18
|
1
|
0
|
1
|
15.25
|
|
2024-06-13
|
0
|
1
|
-1
|
15.15
|
|
2024-06-11
|
0
|
3
|
-3
|
15.30
|
|
2024-06-07
|
1
|
0
|
1
|
15.45
|
|
2024-06-06
|
0
|
2
|
-2
|
15.50
|
| 合計 | 12699 | 12550 | 149 | |