| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
83
|
-74
|
201.00
|
|
2026-06-04
|
12
|
52
|
-40
|
206.00
|
|
2026-06-02
|
27
|
104
|
-77
|
214.50
|
|
2026-05-29
|
24
|
106
|
-82
|
225.00
|
|
2026-05-28
|
273
|
17
|
256
|
217.50
|
|
2026-05-27
|
28
|
17
|
11
|
207.50
|
|
2026-05-26
|
41
|
17
|
24
|
202.50
|
|
2026-05-25
|
68
|
27
|
41
|
202.50
|
|
2026-05-22
|
60
|
2
|
58
|
202.50
|
|
2026-05-21
|
51
|
0
|
51
|
197.00
|
|
2026-05-19
|
2
|
7
|
-5
|
200.00
|
|
2026-05-18
|
30
|
34
|
-4
|
205.50
|
|
2026-05-15
|
24
|
41
|
-17
|
206.50
|
|
2026-05-14
|
13
|
32
|
-19
|
214.50
|
|
2026-05-13
|
0
|
29
|
-29
|
210.50
|
|
2026-05-12
|
34
|
92
|
-58
|
216.00
|
|
2026-05-11
|
0
|
79
|
-79
|
218.00
|
|
2026-05-07
|
5
|
53
|
-48
|
215.00
|
|
2026-05-06
|
23
|
80
|
-57
|
208.50
|
|
2026-05-05
|
15
|
81
|
-66
|
207.50
|
|
2026-05-04
|
1
|
28
|
-27
|
195.50
|
|
2026-04-29
|
18
|
8
|
10
|
195.50
|
|
2026-04-28
|
9
|
21
|
-12
|
196.50
|
|
2026-04-27
|
9
|
37
|
-28
|
201.50
|
|
2026-04-24
|
51
|
13
|
38
|
209.50
|
|
2026-04-23
|
71
|
43
|
28
|
203.50
|
|
2026-04-22
|
0
|
35
|
-35
|
214.50
|
|
2026-04-17
|
28
|
2
|
26
|
198.00
|
|
2026-04-15
|
7
|
82
|
-75
|
196.50
|
|
2026-04-13
|
10
|
43
|
-33
|
174.50
|
|
2026-04-10
|
1
|
14
|
-13
|
182.50
|
|
2026-04-09
|
35
|
12
|
23
|
179.50
|
|
2026-04-08
|
0
|
26
|
-26
|
176.00
|
|
2026-04-07
|
13
|
6
|
7
|
171.50
|
|
2026-04-01
|
15
|
12
|
3
|
169.50
|
|
2026-03-31
|
14
|
44
|
-30
|
165.00
|
|
2026-03-30
|
0
|
43
|
-43
|
171.50
|
|
2026-03-27
|
2
|
14
|
-12
|
177.50
|
|
2026-03-26
|
1
|
44
|
-43
|
174.50
|
|
2026-03-24
|
42
|
51
|
-9
|
177.00
|
|
2026-03-23
|
27
|
20
|
7
|
177.00
|
|
2026-03-20
|
22
|
7
|
15
|
176.00
|
|
2026-03-18
|
58
|
0
|
58
|
181.00
|
|
2026-03-16
|
8
|
5
|
3
|
176.50
|
|
2026-03-13
|
0
|
9
|
-9
|
180.00
|
|
2026-03-12
|
9
|
6
|
3
|
180.00
|
|
2026-03-11
|
34
|
0
|
34
|
185.00
|
|
2026-03-10
|
32
|
0
|
32
|
182.00
|
|
2026-03-09
|
6
|
15
|
-9
|
174.00
|
|
2026-03-05
|
43
|
4
|
39
|
186.00
|
|
2026-03-04
|
11
|
28
|
-17
|
174.50
|
|
2026-03-03
|
25
|
0
|
25
|
185.50
|
|
2026-02-26
|
54
|
41
|
13
|
193.00
|
|
2026-02-25
|
22
|
61
|
-39
|
191.50
|
|
2026-02-24
|
11
|
2
|
9
|
183.00
|
|
2026-02-23
|
43
|
3
|
40
|
182.50
|
|
2026-02-11
|
28
|
2
|
26
|
175.50
|
|
2026-02-09
|
11
|
2
|
9
|
179.50
|
|
2026-02-06
|
34
|
14
|
20
|
175.00
|
|
2026-02-05
|
21
|
1
|
20
|
177.00
|
|
2026-02-04
|
0
|
10
|
-10
|
179.00
|
|
2026-02-03
|
17
|
8
|
9
|
181.00
|
|
2026-02-02
|
59
|
17
|
42
|
177.50
|
|
2026-01-30
|
73
|
1
|
72
|
179.50
|
|
2026-01-29
|
15
|
7
|
8
|
185.00
|
|
2026-01-28
|
8
|
20
|
-12
|
192.00
|
|
2026-01-23
|
24
|
1
|
23
|
196.50
|
|
2026-01-22
|
22
|
27
|
-5
|
191.50
|
|
2026-01-21
|
31
|
17
|
14
|
191.00
|
|
2026-01-19
|
1
|
21
|
-20
|
197.50
|
|
2026-01-16
|
26
|
56
|
-30
|
205.00
|
|
2026-01-15
|
52
|
22
|
30
|
202.50
|
|
2026-01-14
|
11
|
66
|
-55
|
207.50
|
|
2026-01-13
|
77
|
117
|
-40
|
211.00
|
|
2026-01-12
|
54
|
105
|
-51
|
206.00
|
|
2026-01-09
|
75
|
25
|
50
|
198.00
|
|
2026-01-08
|
45
|
13
|
32
|
190.00
|
|
2026-01-07
|
3
|
34
|
-31
|
196.00
|
|
2026-01-05
|
5
|
36
|
-31
|
207.00
|
|
2026-01-02
|
19
|
58
|
-39
|
207.50
|
|
2025-12-31
|
11
|
98
|
-87
|
199.00
|
|
2025-12-30
|
14
|
61
|
-47
|
199.00
|
|
2025-12-26
|
0
|
45
|
-45
|
199.00
|
|
2025-12-24
|
2
|
170
|
-168
|
193.50
|
|
2025-12-23
|
0
|
260
|
-260
|
200.50
|
|
2025-12-22
|
0
|
88
|
-88
|
199.00
|
|
2025-12-19
|
1
|
129
|
-128
|
191.00
|
|
2025-12-18
|
25
|
47
|
-22
|
196.50
|
|
2025-12-17
|
5
|
34
|
-29
|
208.50
|
|
2025-12-16
|
7
|
32
|
-25
|
214.00
|
|
2025-12-12
|
33
|
16
|
17
|
217.00
|
|
2025-12-11
|
172
|
49
|
123
|
214.00
|
|
2025-12-10
|
70
|
0
|
70
|
198.50
|
|
2025-12-09
|
77
|
19
|
58
|
193.00
|
|
2025-12-08
|
13
|
0
|
13
|
183.00
|
|
2025-12-05
|
475
|
0
|
475
|
176.50
|
|
2025-12-02
|
0
|
20
|
-20
|
156.00
|
|
2025-11-27
|
11
|
0
|
11
|
155.50
|
|
2025-11-26
|
6
|
11
|
-5
|
157.50
|
|
2025-11-25
|
0
|
18
|
-18
|
155.00
|
|
2025-11-24
|
14
|
1
|
13
|
152.00
|
|
2025-11-20
|
24
|
2
|
22
|
156.00
|
|
2025-11-19
|
26
|
16
|
10
|
149.50
|
|
2025-11-17
|
1
|
7
|
-6
|
153.50
|
|
2025-11-14
|
0
|
6
|
-6
|
158.00
|
|
2025-11-13
|
0
|
35
|
-35
|
161.00
|
|
2025-11-12
|
0
|
12
|
-12
|
164.00
|
|
2025-11-11
|
58
|
31
|
27
|
163.00
|
|
2025-11-07
|
0
|
12
|
-12
|
160.50
|
|
2025-11-06
|
0
|
5
|
-5
|
166.50
|
|
2025-11-04
|
3
|
55
|
-52
|
162.50
|
|
2025-10-31
|
58
|
5
|
53
|
173.50
|
|
2025-10-30
|
50
|
31
|
19
|
172.50
|
|
2025-10-29
|
47
|
0
|
47
|
176.00
|
|
2025-10-27
|
39
|
10
|
29
|
175.00
|
|
2025-10-21
|
1
|
9
|
-8
|
176.00
|
|
2025-10-20
|
6
|
44
|
-38
|
175.00
|
|
2025-10-17
|
8
|
44
|
-36
|
174.50
|
|
2025-10-16
|
10
|
80
|
-70
|
178.50
|
|
2025-10-15
|
17
|
99
|
-82
|
183.50
|
|
2025-10-14
|
30
|
9
|
21
|
171.50
|
|
2025-10-13
|
11
|
1
|
10
|
173.50
|
|
2025-10-08
|
11
|
56
|
-45
|
173.00
|
|
2025-10-07
|
35
|
9
|
26
|
176.50
|
|
2025-10-03
|
9
|
0
|
9
|
171.00
|
|
2025-10-02
|
101
|
16
|
85
|
167.00
|
|
2025-10-01
|
67
|
10
|
57
|
161.50
|
|
2025-09-30
|
30
|
3
|
27
|
158.00
|
|
2025-09-26
|
4
|
19
|
-15
|
151.50
|
|
2025-09-24
|
13
|
50
|
-37
|
160.00
|
|
2025-09-23
|
4
|
12
|
-8
|
159.00
|
|
2025-09-22
|
16
|
10
|
6
|
156.50
|
|
2025-09-19
|
0
|
29
|
-29
|
155.00
|
|
2025-09-18
|
0
|
28
|
-28
|
154.50
|
|
2025-09-16
|
9
|
23
|
-14
|
157.00
|
|
2025-09-15
|
3
|
13
|
-10
|
155.50
|
|
2025-09-12
|
0
|
29
|
-29
|
161.00
|
|
2025-08-29
|
30
|
0
|
30
|
176.50
|
|
2025-08-28
|
26
|
0
|
26
|
173.50
|
|
2025-08-27
|
32
|
0
|
32
|
177.00
|
|
2025-08-26
|
21
|
0
|
21
|
174.00
|
|
2025-08-20
|
8
|
37
|
-29
|
169.00
|
|
2025-08-05
|
0
|
27
|
-27
|
171.50
|
|
2025-08-04
|
14
|
107
|
-93
|
166.00
|
|
2025-08-01
|
135
|
4
|
131
|
163.50
|
|
2025-07-29
|
0
|
45
|
-45
|
156.50
|
|
2025-07-25
|
0
|
31
|
-31
|
158.00
|
|
2025-07-22
|
20
|
2
|
18
|
152.50
|
|
2025-07-21
|
8
|
0
|
8
|
160.00
|
|
2025-07-17
|
2
|
8
|
-6
|
159.50
|
|
2025-07-16
|
0
|
24
|
-24
|
160.00
|
|
2025-07-14
|
0
|
13
|
-13
|
156.00
|
|
2025-07-09
|
9
|
38
|
-29
|
164.00
|
|
2025-07-08
|
32
|
0
|
32
|
160.00
|
|
2025-07-07
|
13
|
35
|
-22
|
153.50
|
|
2025-07-04
|
82
|
5
|
77
|
163.50
|
|
2025-07-01
|
76
|
12
|
64
|
159.50
|
|
2025-06-30
|
73
|
4
|
69
|
159.00
|
|
2025-06-26
|
40
|
4
|
36
|
160.00
|
|
2025-06-24
|
37
|
73
|
-36
|
157.50
|
|
2025-06-18
|
15
|
109
|
-94
|
147.00
|
|
2025-06-17
|
63
|
15
|
48
|
146.00
|
|
2025-06-16
|
72
|
113
|
-41
|
141.50
|
|
2025-06-13
|
45
|
92
|
-47
|
140.00
|
|
2025-06-12
|
41
|
5
|
36
|
137.50
|
|
2025-06-11
|
1
|
84
|
-83
|
126.50
|
|
2025-06-10
|
4
|
55
|
-51
|
130.00
|
|
2025-06-09
|
7
|
18
|
-11
|
129.50
|
|
2025-06-06
|
5
|
9
|
-4
|
125.00
|
|
2025-06-05
|
0
|
5
|
-5
|
127.00
|
|
2025-06-04
|
0
|
6
|
-6
|
128.50
|
|
2025-06-02
|
6
|
11
|
-5
|
124.50
|
|
2025-05-26
|
11
|
0
|
11
|
128.50
|
|
2025-05-23
|
3
|
32
|
-29
|
129.00
|
|
2025-05-22
|
22
|
0
|
22
|
131.00
|
|
2025-05-19
|
36
|
3
|
33
|
128.00
|
|
2025-05-16
|
111
|
61
|
50
|
133.00
|
|
2025-05-15
|
24
|
41
|
-17
|
130.00
|
|
2025-05-14
|
32
|
85
|
-53
|
132.50
|
|
2025-05-08
|
19
|
5
|
14
|
110.00
|
|
2025-05-07
|
7
|
0
|
7
|
103.50
|
|
2025-05-06
|
8
|
0
|
8
|
103.50
|
|
2025-05-02
|
7
|
23
|
-16
|
105.00
|
|
2025-04-30
|
1
|
9
|
-8
|
99.00
|
|
2025-04-25
|
5
|
2
|
3
|
96.70
|
|
2025-04-24
|
1
|
0
|
1
|
93.70
|
|
2025-04-23
|
4
|
7
|
-3
|
94.70
|
|
2025-04-22
|
1
|
9
|
-8
|
90.70
|
|
2025-04-18
|
12
|
5
|
7
|
94.00
|
|
2025-04-17
|
23
|
5
|
18
|
94.50
|
|
2025-04-15
|
16
|
0
|
16
|
96.10
|
|
2025-04-08
|
64
|
7
|
57
|
92.20
|
|
2025-04-02
|
1
|
0
|
1
|
107.00
|
|
2025-04-01
|
23
|
1
|
22
|
106.00
|
|
2025-03-28
|
50
|
14
|
36
|
108.00
|
|
2025-03-27
|
10
|
2
|
8
|
111.00
|
|
2025-03-25
|
12
|
7
|
5
|
|
|
2025-03-21
|
27
|
89
|
-62
|
116.50
|
|
2025-03-20
|
5
|
0
|
5
|
116.50
|
|
2025-03-19
|
30
|
7
|
23
|
114.50
|
|
2025-03-14
|
18
|
34
|
-16
|
116.00
|
|
2025-03-13
|
41
|
53
|
-12
|
114.00
|
|
2025-03-12
|
28
|
54
|
-26
|
|
|
2025-03-11
|
4
|
35
|
-31
|
124.50
|
|
2025-03-10
|
3
|
46
|
-43
|
124.00
|
|
2025-03-07
|
4
|
19
|
-15
|
125.50
|
|
2025-03-05
|
3
|
0
|
3
|
130.00
|
|
2025-03-04
|
17
|
9
|
8
|
130.00
|
|
2025-03-03
|
8
|
41
|
-33
|
126.50
|
|
2025-02-27
|
226
|
7
|
219
|
132.00
|
|
2025-02-26
|
5
|
25
|
-20
|
132.00
|
|
2025-02-24
|
10
|
40
|
-30
|
132.00
|
|
2025-02-21
|
24
|
37
|
-13
|
135.50
|
|
2025-02-18
|
0
|
8
|
-8
|
127.50
|
|
2025-02-14
|
2
|
12
|
-10
|
124.50
|
|
2025-02-04
|
35
|
8
|
27
|
122.50
|
|
2025-01-22
|
2
|
33
|
-31
|
137.50
|
|
2025-01-21
|
22
|
6
|
16
|
138.00
|
|
2025-01-20
|
43
|
2
|
41
|
138.50
|
|
2025-01-15
|
96
|
2
|
94
|
143.00
|
|
2025-01-14
|
16
|
51
|
-35
|
145.00
|
|
2025-01-13
|
8
|
48
|
-40
|
132.00
|
|
2025-01-06
|
17
|
7
|
10
|
132.50
|
|
2024-12-31
|
0
|
5
|
-5
|
127.00
|
|
2024-12-30
|
20
|
0
|
20
|
124.50
|
|
2024-12-26
|
0
|
69
|
-69
|
133.00
|
|
2024-12-25
|
2
|
38
|
-36
|
135.00
|
|
2024-12-24
|
1
|
36
|
-35
|
133.00
|
|
2024-12-18
|
26
|
258
|
-232
|
122.50
|
|
2024-12-17
|
17
|
6
|
11
|
121.50
|
|
2024-12-16
|
18
|
5
|
13
|
118.00
|
|
2024-12-11
|
1
|
31
|
-30
|
121.50
|
|
2024-12-06
|
2
|
13
|
-11
|
125.50
|
|
2024-12-05
|
33
|
56
|
-23
|
125.50
|
|
2024-12-04
|
2
|
13
|
-11
|
124.50
|
|
2024-11-29
|
4
|
21
|
-17
|
126.50
|
|
2024-11-28
|
12
|
2
|
10
|
125.50
|
|
2024-11-27
|
9
|
0
|
9
|
126.50
|
|
2024-11-25
|
1
|
14
|
-13
|
138.00
|
|
2024-11-22
|
4
|
14
|
-10
|
135.00
|
|
2024-11-21
|
0
|
22
|
-22
|
135.50
|
|
2024-11-19
|
0
|
25
|
-25
|
136.50
|
|
2024-11-18
|
205
|
39
|
166
|
130.00
|
|
2024-11-15
|
132
|
39
|
93
|
141.50
|
|
2024-11-14
|
48
|
17
|
31
|
142.50
|
|
2024-11-13
|
9
|
52
|
-43
|
144.00
|
|
2024-11-12
|
61
|
3
|
58
|
138.00
|
|
2024-11-11
|
22
|
42
|
-20
|
138.00
|
|
2024-11-08
|
0
|
22
|
-22
|
140.00
|
|
2024-11-06
|
47
|
21
|
26
|
134.50
|
|
2024-11-04
|
19
|
6
|
13
|
139.00
|
|
2024-11-01
|
34
|
15
|
19
|
143.00
|
|
2024-10-30
|
77
|
45
|
32
|
141.50
|
|
2024-10-28
|
27
|
104
|
-77
|
152.00
|
|
2024-10-25
|
18
|
114
|
-96
|
145.00
|
|
2024-10-24
|
258
|
136
|
122
|
138.00
|
|
2024-10-23
|
28
|
76
|
-48
|
146.50
|
|
2024-10-18
|
93
|
41
|
52
|
123.50
|
|
2024-10-16
|
12
|
2
|
10
|
109.50
|
|
2024-10-14
|
4
|
0
|
4
|
106.00
|
|
2024-10-04
|
0
|
4
|
-4
|
99.10
|
|
2024-09-18
|
0
|
1
|
-1
|
99.00
|
|
2024-09-13
|
1
|
0
|
1
|
102.50
|
|
2024-09-06
|
2
|
4
|
-2
|
102.50
|
|
2024-09-05
|
8
|
0
|
8
|
102.00
|
|
2024-09-04
|
4
|
11
|
-7
|
100.50
|
|
2024-09-03
|
7
|
5
|
2
|
105.50
|
|
2024-08-30
|
7
|
1
|
6
|
107.50
|
|
2024-08-27
|
3
|
1
|
2
|
109.00
|
|
2024-08-26
|
48
|
0
|
48
|
106.50
|
|
2024-08-22
|
31
|
12
|
19
|
106.50
|
|
2024-08-21
|
0
|
103
|
-103
|
110.50
|
|
2024-08-19
|
20
|
3
|
17
|
107.50
|
|
2024-08-14
|
0
|
37
|
-37
|
99.50
|
|
2024-08-12
|
6
|
2
|
4
|
93.20
|
|
2024-08-08
|
5
|
0
|
5
|
88.50
|
|
2024-08-07
|
0
|
4
|
-4
|
88.00
|
|
2024-08-02
|
6
|
0
|
6
|
89.60
|
|
2024-07-30
|
10
|
0
|
10
|
90.80
|
|
2024-07-26
|
0
|
1
|
-1
|
93.30
|
|
2024-07-23
|
0
|
7
|
-7
|
96.00
|
|
2024-07-22
|
7
|
42
|
-35
|
93.60
|
|
2024-07-19
|
2
|
17
|
-15
|
97.80
|
|
2024-07-10
|
1
|
4
|
-3
|
109.50
|
|
2024-07-09
|
11
|
0
|
11
|
109.50
|
|
2024-07-08
|
13
|
0
|
13
|
112.00
|
|
2024-07-03
|
15
|
0
|
15
|
|
|
2024-07-02
|
12
|
0
|
12
|
112.00
|
|
2024-07-01
|
10
|
0
|
10
|
113.50
|
|
2024-06-28
|
4
|
0
|
4
|
109.50
|
|
2024-06-25
|
6
|
0
|
6
|
110.50
|
|
2024-06-24
|
5
|
0
|
5
|
112.00
|
|
2024-06-19
|
35
|
5
|
30
|
111.00
|
|
2024-06-14
|
14
|
0
|
14
|
104.50
|
|
2024-06-13
|
17
|
0
|
17
|
103.00
|
|
2024-06-07
|
38
|
0
|
38
|
104.00
|
|
2024-06-06
|
23
|
3
|
20
|
101.50
|
| 合計 | 7540 | 7981 | -441 | |
