| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
16
|
5
|
226.00
|
|
2026-06-01
|
0
|
3
|
-3
|
211.00
|
|
2026-05-28
|
2
|
5
|
-3
|
212.00
|
|
2026-05-27
|
5
|
0
|
5
|
223.00
|
|
2026-05-26
|
0
|
3
|
-3
|
242.50
|
|
2026-05-25
|
0
|
8
|
-8
|
233.50
|
|
2026-05-21
|
2
|
1
|
1
|
214.50
|
|
2026-05-20
|
2
|
8
|
-6
|
195.00
|
|
2026-05-18
|
5
|
3
|
2
|
206.00
|
|
2026-05-15
|
10
|
6
|
4
|
205.00
|
|
2026-05-14
|
3
|
5
|
-2
|
215.50
|
|
2026-05-13
|
6
|
10
|
-4
|
219.00
|
|
2026-05-12
|
3
|
11
|
-8
|
220.50
|
|
2026-05-11
|
20
|
5
|
15
|
218.00
|
|
2026-05-08
|
27
|
15
|
12
|
224.50
|
|
2026-04-21
|
14
|
0
|
14
|
250.00
|
|
2026-04-20
|
30
|
70
|
-40
|
260.50
|
|
2026-04-16
|
21
|
3
|
18
|
236.50
|
|
2026-04-15
|
4
|
11
|
-7
|
215.00
|
|
2026-04-14
|
3
|
25
|
-22
|
220.50
|
|
2026-04-09
|
11
|
55
|
-44
|
177.50
|
|
2026-03-12
|
18
|
0
|
18
|
147.50
|
|
2026-03-10
|
0
|
4
|
-4
|
122.50
|
|
2026-03-09
|
0
|
2
|
-2
|
117.50
|
|
2026-03-02
|
12
|
36
|
-24
|
127.50
|
|
2026-02-02
|
71
|
59
|
12
|
123.00
|
|
2026-01-28
|
32
|
6
|
26
|
93.10
|
|
2026-01-27
|
4
|
2
|
2
|
84.70
|
|
2026-01-26
|
8
|
3
|
5
|
86.80
|
|
2026-01-23
|
17
|
0
|
17
|
84.80
|
|
2026-01-22
|
7
|
3
|
4
|
82.30
|
|
2026-01-21
|
0
|
4
|
-4
|
81.80
|
|
2026-01-19
|
3
|
0
|
3
|
85.90
|
|
2026-01-14
|
6
|
2
|
4
|
84.50
|
|
2026-01-13
|
4
|
0
|
4
|
84.10
|
|
2026-01-09
|
0
|
9
|
-9
|
87.20
|
|
2026-01-07
|
4
|
11
|
-7
|
89.20
|
|
2026-01-05
|
7
|
44
|
-37
|
87.50
|
|
2026-01-02
|
21
|
3
|
18
|
88.50
|
|
2025-12-31
|
0
|
20
|
-20
|
84.80
|
|
2025-12-30
|
0
|
21
|
-21
|
87.30
|
|
2025-12-29
|
7
|
2
|
5
|
83.80
|
|
2025-12-24
|
23
|
6
|
17
|
85.70
|
|
2025-12-23
|
8
|
10
|
-2
|
86.00
|
|
2025-12-22
|
2
|
16
|
-14
|
87.50
|
|
2025-12-19
|
9
|
32
|
-23
|
87.50
|
|
2025-12-18
|
0
|
13
|
-13
|
89.00
|
|
2025-12-17
|
18
|
10
|
8
|
94.60
|
|
2025-12-16
|
73
|
21
|
52
|
88.30
|
|
2025-12-15
|
11
|
0
|
11
|
92.20
|
|
2025-12-09
|
19
|
4
|
15
|
81.80
|
|
2025-12-04
|
6
|
3
|
3
|
68.10
|
|
2025-12-02
|
2
|
4
|
-2
|
68.20
|
|
2025-12-01
|
6
|
7
|
-1
|
70.60
|
|
2025-11-28
|
2
|
4
|
-2
|
69.50
|
|
2025-11-27
|
11
|
17
|
-6
|
71.50
|
|
2025-11-26
|
5
|
0
|
5
|
69.70
|
|
2025-11-25
|
4
|
6
|
-2
|
64.40
|
|
2025-11-24
|
3
|
14
|
-11
|
62.20
|
|
2025-11-21
|
2
|
4
|
-2
|
58.50
|
|
2025-11-19
|
0
|
4
|
-4
|
61.30
|
|
2025-11-18
|
15
|
1
|
14
|
60.80
|
|
2025-11-17
|
5
|
0
|
5
|
63.90
|
|
2025-11-14
|
0
|
5
|
-5
|
66.60
|
|
2025-11-13
|
6
|
15
|
-9
|
71.40
|
|
2025-11-11
|
10
|
6
|
4
|
68.30
|
|
2025-11-07
|
4
|
12
|
-8
|
68.70
|
|
2025-11-06
|
1
|
8
|
-7
|
72.00
|
|
2025-11-05
|
8
|
5
|
3
|
74.00
|
|
2025-11-04
|
18
|
4
|
14
|
72.60
|
|
2025-11-03
|
8
|
0
|
8
|
73.40
|
|
2025-10-30
|
0
|
4
|
-4
|
79.00
|
|
2025-10-29
|
4
|
11
|
-7
|
83.80
|
|
2025-10-28
|
11
|
2
|
9
|
82.00
|
|
2025-10-09
|
0
|
3
|
-3
|
69.10
|
|
2025-10-03
|
8
|
0
|
8
|
69.70
|
|
2025-10-02
|
0
|
19
|
-19
|
72.50
|
|
2025-09-26
|
9
|
0
|
9
|
55.00
|
|
2025-09-25
|
6
|
2
|
4
|
50.00
|
|
2025-09-24
|
8
|
12
|
-4
|
51.80
|
|
2025-09-23
|
13
|
2
|
11
|
48.95
|
|
2025-09-12
|
2
|
0
|
2
|
43.35
|
|
2025-07-31
|
0
|
1
|
-1
|
38.00
|
|
2024-10-18
|
0
|
1
|
-1
|
29.90
|
|
2024-09-03
|
1
|
0
|
1
|
36.85
|
| 合計 | 751 | 782 | -31 | |