| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
435
|
1029
|
-594
|
17.15
|
|
2026-06-03
|
1616
|
0
|
1616
|
18.60
|
|
2026-06-02
|
507
|
1645
|
-1138
|
18.20
|
|
2026-06-01
|
327
|
162
|
165
|
18.50
|
|
2026-05-29
|
526
|
1
|
525
|
18.35
|
|
2026-05-28
|
881
|
1213
|
-332
|
18.25
|
|
2026-05-27
|
2032
|
191
|
1841
|
19.10
|
|
2026-05-26
|
680
|
483
|
197
|
18.90
|
|
2026-05-25
|
1921
|
377
|
1544
|
19.35
|
|
2026-05-22
|
1432
|
16
|
1416
|
18.25
|
|
2026-05-19
|
188
|
454
|
-266
|
19.25
|
|
2026-05-18
|
573
|
83
|
490
|
17.50
|
|
2026-05-15
|
564
|
0
|
564
|
17.00
|
|
2026-05-13
|
24
|
289
|
-265
|
18.25
|
|
2026-05-08
|
16
|
1841
|
-1825
|
17.45
|
|
2026-05-07
|
1489
|
45
|
1444
|
17.20
|
|
2026-05-05
|
577
|
294
|
283
|
15.50
|
|
2026-05-04
|
0
|
379
|
-379
|
15.40
|
|
2026-04-30
|
21
|
313
|
-292
|
16.00
|
|
2026-04-29
|
138
|
689
|
-551
|
15.15
|
|
2026-04-28
|
79
|
187
|
-108
|
14.75
|
|
2026-04-27
|
13
|
749
|
-736
|
15.25
|
|
2026-04-24
|
103
|
551
|
-448
|
15.10
|
|
2026-04-23
|
859
|
447
|
412
|
15.65
|
|
2026-04-22
|
1695
|
86
|
1609
|
16.10
|
|
2026-04-21
|
843
|
42
|
801
|
16.85
|
|
2026-04-17
|
215
|
1361
|
-1146
|
18.30
|
|
2026-04-16
|
528
|
1352
|
-824
|
18.55
|
|
2026-04-13
|
171
|
0
|
171
|
17.10
|
|
2026-04-10
|
2300
|
184
|
2116
|
19.00
|
|
2026-04-08
|
199
|
458
|
-259
|
21.30
|
|
2026-04-07
|
269
|
876
|
-607
|
20.05
|
|
2026-04-02
|
700
|
223
|
477
|
20.55
|
|
2026-04-01
|
476
|
222
|
254
|
21.30
|
|
2026-03-31
|
0
|
299
|
-299
|
21.25
|
|
2026-03-30
|
405
|
6
|
399
|
22.00
|
|
2026-03-27
|
0
|
5149
|
-5149
|
23.25
|
|
2026-03-26
|
0
|
269
|
-269
|
25.00
|
|
2026-03-25
|
376
|
860
|
-484
|
22.75
|
|
2026-03-24
|
1336
|
934
|
402
|
20.70
|
|
2026-03-23
|
1156
|
522
|
634
|
21.50
|
|
2026-03-20
|
4656
|
443
|
4213
|
23.10
|
|
2026-03-18
|
0
|
2109
|
-2109
|
25.60
|
|
2026-03-12
|
0
|
1096
|
-1096
|
23.60
|
|
2026-03-10
|
0
|
798
|
-798
|
19.80
|
|
2026-03-09
|
0
|
3005
|
-3005
|
20.30
|
|
2026-03-06
|
1432
|
12
|
1420
|
22.55
|
|
2026-03-05
|
910
|
0
|
910
|
23.25
|
|
2026-03-04
|
221
|
0
|
221
|
24.05
|
|
2026-03-02
|
2968
|
5
|
2963
|
24.30
|
|
2026-02-26
|
2729
|
1119
|
1610
|
22.10
|
|
2026-02-24
|
0
|
257
|
-257
|
18.30
|
|
2026-02-23
|
683
|
450
|
233
|
16.65
|
|
2026-02-11
|
977
|
5124
|
-4147
|
15.15
|
|
2026-02-09
|
236
|
994
|
-758
|
15.15
|
|
2026-02-05
|
788
|
267
|
521
|
14.85
|
|
2026-02-04
|
331
|
0
|
331
|
13.50
|
|
2026-01-29
|
0
|
269
|
-269
|
10.80
|
|
2026-01-28
|
269
|
0
|
269
|
10.80
|
|
2026-01-27
|
0
|
441
|
-441
|
11.10
|
|
2026-01-26
|
110
|
364
|
-254
|
10.70
|
|
2026-01-22
|
0
|
721
|
-721
|
10.35
|
|
2026-01-21
|
0
|
588
|
-588
|
10.75
|
|
2026-01-20
|
1140
|
328
|
812
|
11.35
|
|
2026-01-16
|
679
|
940
|
-261
|
10.60
|
|
2026-01-15
|
1073
|
2104
|
-1031
|
11.10
|
|
2026-01-14
|
662
|
72
|
590
|
10.75
|
|
2026-01-13
|
1200
|
110
|
1090
|
9.78
|
|
2026-01-12
|
166
|
49
|
117
|
9.36
|
|
2026-01-09
|
377
|
51
|
326
|
9.07
|
|
2026-01-08
|
2167
|
82
|
2085
|
9.43
|
|
2026-01-05
|
883
|
0
|
883
|
8.17
|
|
2025-12-19
|
91
|
419
|
-328
|
7.54
|
|
2025-12-15
|
0
|
1833
|
-1833
|
7.74
|
|
2025-12-12
|
1678
|
0
|
1678
|
7.04
|
|
2025-12-11
|
104
|
228
|
-124
|
6.40
|
|
2025-12-09
|
254
|
78
|
176
|
6.46
|
|
2025-12-08
|
251
|
125
|
126
|
6.24
|
|
2025-12-05
|
0
|
78
|
-78
|
6.26
|
|
2025-12-04
|
219
|
0
|
219
|
6.37
|
|
2025-12-03
|
52
|
0
|
52
|
6.28
|
|
2025-12-02
|
2
|
35
|
-33
|
6.17
|
|
2025-11-28
|
139
|
0
|
139
|
6.28
|
|
2025-11-25
|
215
|
87
|
128
|
6.30
|
|
2025-11-24
|
6
|
27
|
-21
|
6.18
|
|
2025-11-21
|
0
|
37
|
-37
|
6.27
|
|
2025-11-20
|
36
|
0
|
36
|
6.50
|
|
2025-11-19
|
75
|
134
|
-59
|
6.26
|
|
2025-11-18
|
213
|
320
|
-107
|
6.35
|
|
2025-11-17
|
434
|
165
|
269
|
6.53
|
|
2025-11-14
|
63
|
673
|
-610
|
6.49
|
|
2025-11-13
|
31
|
759
|
-728
|
6.55
|
|
2025-11-12
|
26
|
0
|
26
|
6.58
|
|
2025-11-11
|
0
|
535
|
-535
|
6.50
|
|
2025-11-10
|
8
|
135
|
-127
|
6.68
|
|
2025-11-07
|
0
|
618
|
-618
|
6.90
|
|
2025-11-06
|
844
|
70
|
774
|
7.10
|
|
2025-11-05
|
96
|
210
|
-114
|
6.86
|
|
2025-11-04
|
105
|
574
|
-469
|
6.74
|
|
2025-11-03
|
162
|
106
|
56
|
6.74
|
|
2025-10-31
|
197
|
400
|
-203
|
6.84
|
|
2025-10-30
|
470
|
92
|
378
|
6.84
|
|
2025-10-29
|
1144
|
336
|
808
|
6.99
|
|
2025-10-28
|
53
|
705
|
-652
|
7.10
|
|
2025-10-27
|
541
|
298
|
243
|
6.82
|
|
2025-10-23
|
0
|
395
|
-395
|
6.20
|
|
2025-10-22
|
73
|
222
|
-149
|
6.35
|
|
2025-10-21
|
124
|
225
|
-101
|
6.33
|
|
2025-10-20
|
0
|
293
|
-293
|
6.24
|
|
2025-10-17
|
53
|
22
|
31
|
6.22
|
|
2025-10-16
|
37
|
12
|
25
|
6.24
|
|
2025-10-15
|
23
|
174
|
-151
|
6.16
|
|
2025-10-14
|
133
|
193
|
-60
|
6.26
|
|
2025-10-13
|
9
|
122
|
-113
|
6.36
|
|
2025-10-09
|
12
|
231
|
-219
|
6.56
|
|
2025-10-08
|
0
|
199
|
-199
|
6.64
|
|
2025-10-07
|
12
|
144
|
-132
|
6.61
|
|
2025-10-03
|
22
|
92
|
-70
|
6.69
|
|
2025-10-02
|
39
|
97
|
-58
|
6.63
|
|
2025-10-01
|
0
|
308
|
-308
|
6.74
|
|
2025-09-30
|
88
|
208
|
-120
|
6.88
|
|
2025-09-26
|
4
|
311
|
-307
|
6.84
|
|
2025-09-25
|
744
|
2
|
742
|
6.93
|
|
2025-09-24
|
517
|
101
|
416
|
6.81
|
|
2025-09-23
|
157
|
288
|
-131
|
6.78
|
|
2025-09-22
|
0
|
592
|
-592
|
6.81
|
|
2025-09-19
|
115
|
336
|
-221
|
7.00
|
|
2025-09-18
|
1086
|
503
|
583
|
6.87
|
|
2025-09-17
|
575
|
27
|
548
|
6.42
|
|
2025-09-16
|
101
|
382
|
-281
|
6.15
|
|
2025-09-15
|
242
|
49
|
193
|
6.10
|
|
2025-09-12
|
310
|
0
|
310
|
6.14
|
|
2025-09-11
|
29
|
158
|
-129
|
6.00
|
|
2025-09-10
|
0
|
89
|
-89
|
6.16
|
|
2025-09-09
|
67
|
577
|
-510
|
6.22
|
|
2025-09-08
|
282
|
133
|
149
|
6.28
|
|
2025-09-05
|
16
|
93
|
-77
|
6.22
|
|
2025-09-04
|
171
|
104
|
67
|
6.24
|
|
2025-09-03
|
9
|
395
|
-386
|
6.14
|
|
2025-09-02
|
62
|
321
|
-259
|
6.19
|
|
2025-09-01
|
257
|
73
|
184
|
6.24
|
|
2025-08-29
|
0
|
64
|
-64
|
6.38
|
|
2025-08-28
|
2
|
512
|
-510
|
6.46
|
|
2025-08-27
|
0
|
811
|
-811
|
6.50
|
|
2025-08-25
|
5
|
143
|
-138
|
6.72
|
|
2025-08-22
|
117
|
500
|
-383
|
6.80
|
|
2025-08-21
|
156
|
1
|
155
|
7.10
|
|
2025-08-20
|
0
|
68
|
-68
|
7.06
|
|
2025-08-19
|
252
|
35
|
217
|
7.25
|
|
2025-08-18
|
99
|
31
|
68
|
7.20
|
|
2025-08-15
|
1083
|
338
|
745
|
7.29
|
|
2025-08-14
|
124
|
44
|
80
|
6.93
|
|
2025-08-13
|
308
|
109
|
199
|
6.86
|
|
2025-08-12
|
369
|
104
|
265
|
6.88
|
|
2025-08-11
|
66
|
173
|
-107
|
6.88
|
|
2025-08-08
|
48
|
263
|
-215
|
6.88
|
|
2025-08-07
|
208
|
55
|
153
|
7.02
|
|
2025-08-06
|
101
|
8
|
93
|
6.97
|
|
2025-08-05
|
43
|
180
|
-137
|
6.98
|
|
2025-08-04
|
288
|
197
|
91
|
7.04
|
|
2025-08-01
|
113
|
257
|
-144
|
7.00
|
|
2025-07-31
|
22
|
119
|
-97
|
7.10
|
|
2025-07-30
|
384
|
114
|
270
|
7.00
|
|
2025-07-29
|
85
|
147
|
-62
|
6.87
|
|
2025-07-28
|
91
|
127
|
-36
|
6.98
|
|
2025-07-25
|
174
|
19
|
155
|
7.04
|
|
2025-07-24
|
44
|
159
|
-115
|
6.99
|
|
2025-07-23
|
95
|
11
|
84
|
7.08
|
|
2025-07-22
|
96
|
51
|
45
|
6.89
|
|
2025-07-21
|
27
|
80
|
-53
|
7.00
|
|
2025-07-18
|
0
|
333
|
-333
|
7.04
|
|
2025-07-17
|
429
|
21
|
408
|
7.16
|
|
2025-07-16
|
84
|
27
|
57
|
6.83
|
|
2025-07-15
|
198
|
112
|
86
|
6.90
|
|
2025-07-11
|
163
|
13
|
150
|
6.75
|
|
2025-07-10
|
0
|
59
|
-59
|
6.60
|
|
2025-07-09
|
130
|
60
|
70
|
6.63
|
|
2025-07-08
|
5
|
310
|
-305
|
6.73
|
|
2025-07-07
|
264
|
167
|
97
|
6.85
|
|
2025-07-04
|
208
|
166
|
42
|
6.79
|
|
2025-07-03
|
459
|
29
|
430
|
6.83
|
|
2025-07-02
|
190
|
133
|
57
|
6.68
|
|
2025-07-01
|
328
|
30
|
298
|
6.63
|
|
2025-06-30
|
75
|
157
|
-82
|
6.51
|
|
2025-06-27
|
66
|
317
|
-251
|
6.60
|
|
2025-06-26
|
180
|
474
|
-294
|
6.60
|
|
2025-06-25
|
5
|
45
|
-40
|
6.61
|
|
2025-06-24
|
318
|
4
|
314
|
6.70
|
|
2025-06-23
|
0
|
424
|
-424
|
6.57
|
|
2025-06-20
|
69
|
408
|
-339
|
6.85
|
|
2025-06-19
|
223
|
161
|
62
|
6.55
|
|
2025-06-18
|
254
|
47
|
207
|
6.74
|
|
2025-06-17
|
37
|
266
|
-229
|
6.65
|
|
2025-06-16
|
81
|
219
|
-138
|
6.74
|
|
2025-06-13
|
16
|
557
|
-541
|
6.61
|
|
2025-06-12
|
0
|
708
|
-708
|
6.73
|
|
2025-06-11
|
262
|
669
|
-407
|
6.80
|
|
2025-06-10
|
41
|
155
|
-114
|
6.85
|
|
2025-06-09
|
244
|
119
|
125
|
6.88
|
|
2025-06-06
|
19
|
185
|
-166
|
6.96
|
|
2025-06-05
|
529
|
110
|
419
|
7.03
|
|
2025-06-04
|
165
|
320
|
-155
|
6.84
|
|
2025-06-02
|
373
|
243
|
130
|
7.25
|
|
2025-05-29
|
3174
|
215
|
2959
|
7.40
|
|
2025-05-28
|
0
|
432
|
-432
|
7.87
|
|
2025-05-27
|
159
|
193
|
-34
|
7.94
|
|
2025-05-26
|
67
|
614
|
-547
|
8.05
|
|
2025-05-22
|
225
|
790
|
-565
|
8.77
|
|
2025-05-21
|
959
|
0
|
959
|
9.07
|
|
2025-05-20
|
141
|
445
|
-304
|
8.25
|
|
2025-05-19
|
388
|
291
|
97
|
8.72
|
|
2025-05-16
|
311
|
48
|
263
|
8.40
|
|
2025-05-15
|
209
|
29
|
180
|
8.04
|
|
2025-05-14
|
102
|
13
|
89
|
8.23
|
|
2025-05-13
|
68
|
95
|
-27
|
8.22
|
|
2025-05-12
|
43
|
151
|
-108
|
8.59
|
|
2025-05-09
|
147
|
25
|
122
|
8.65
|
|
2025-05-07
|
0
|
145
|
-145
|
8.56
|
|
2025-05-05
|
72
|
51
|
21
|
8.68
|
|
2025-05-02
|
225
|
0
|
225
|
8.81
|
|
2025-04-29
|
167
|
55
|
112
|
8.72
|
|
2025-04-28
|
124
|
0
|
124
|
8.61
|
|
2025-04-25
|
64
|
186
|
-122
|
8.45
|
|
2025-04-24
|
88
|
188
|
-100
|
8.50
|
|
2025-04-23
|
1
|
369
|
-368
|
9.04
|
|
2025-04-22
|
44
|
201
|
-157
|
8.65
|
|
2025-04-21
|
0
|
30
|
-30
|
7.87
|
|
2025-04-18
|
8
|
88
|
-80
|
8.07
|
|
2025-04-17
|
13
|
48
|
-35
|
8.20
|
|
2025-04-16
|
290
|
159
|
131
|
8.10
|
|
2025-04-15
|
280
|
73
|
207
|
8.50
|
|
2025-04-14
|
314
|
189
|
125
|
8.07
|
|
2025-04-11
|
380
|
194
|
186
|
7.52
|
|
2025-04-10
|
43
|
118
|
-75
|
7.43
|
|
2025-04-08
|
422
|
96
|
326
|
7.51
|
|
2025-04-02
|
43
|
67
|
-24
|
9.26
|
|
2025-04-01
|
230
|
61
|
169
|
9.28
|
|
2025-03-31
|
10
|
322
|
-312
|
9.11
|
|
2025-03-28
|
49
|
78
|
-29
|
9.71
|
|
2025-03-27
|
125
|
157
|
-32
|
9.92
|
|
2025-03-25
|
67
|
174
|
-107
|
9.84
|
|
2025-03-24
|
157
|
22
|
135
|
9.96
|
|
2025-03-21
|
251
|
24
|
227
|
9.84
|
|
2025-03-20
|
21
|
107
|
-86
|
9.92
|
|
2025-03-19
|
7
|
221
|
-214
|
9.89
|
|
2025-03-18
|
52
|
86
|
-34
|
9.98
|
|
2025-03-17
|
210
|
107
|
103
|
10.10
|
|
2025-03-14
|
306
|
4
|
302
|
10.15
|
|
2025-03-13
|
131
|
40
|
91
|
9.63
|
|
2025-03-10
|
43
|
16
|
27
|
9.90
|
|
2025-03-07
|
275
|
11
|
264
|
9.93
|
|
2025-03-06
|
17
|
70
|
-53
|
10.00
|
|
2025-03-05
|
123
|
9
|
114
|
10.05
|
|
2025-03-04
|
20
|
172
|
-152
|
10.10
|
|
2025-03-03
|
0
|
52
|
-52
|
10.05
|
|
2025-02-27
|
164
|
116
|
48
|
10.25
|
|
2025-02-26
|
60
|
762
|
-702
|
10.25
|
|
2025-02-25
|
139
|
74
|
65
|
10.30
|
|
2025-02-21
|
30
|
134
|
-104
|
10.40
|
|
2025-02-19
|
228
|
0
|
228
|
10.45
|
|
2025-02-18
|
60
|
41
|
19
|
10.30
|
|
2025-02-17
|
271
|
102
|
169
|
10.30
|
|
2025-02-14
|
346
|
4
|
342
|
10.30
|
|
2025-02-10
|
25
|
14
|
11
|
9.85
|
|
2025-02-06
|
263
|
16
|
247
|
9.96
|
|
2025-02-05
|
17
|
54
|
-37
|
9.67
|
|
2025-02-04
|
224
|
15
|
209
|
9.62
|
|
2025-02-03
|
184
|
411
|
-227
|
9.55
|
|
2025-01-22
|
240
|
45
|
195
|
9.94
|
|
2025-01-21
|
64
|
210
|
-146
|
10.05
|
|
2025-01-20
|
30
|
58
|
-28
|
9.96
|
|
2025-01-16
|
129
|
19
|
110
|
9.87
|
|
2025-01-15
|
266
|
40
|
226
|
9.48
|
|
2025-01-09
|
3
|
123
|
-120
|
9.44
|
|
2025-01-08
|
136
|
33
|
103
|
9.98
|
|
2025-01-06
|
54
|
0
|
54
|
10.00
|
|
2025-01-03
|
0
|
61
|
-61
|
10.00
|
|
2025-01-02
|
0
|
68
|
-68
|
10.10
|
|
2024-12-31
|
0
|
34
|
-34
|
10.10
|
|
2024-12-30
|
0
|
66
|
-66
|
10.15
|
|
2024-12-26
|
116
|
4
|
112
|
10.55
|
|
2024-12-25
|
82
|
0
|
82
|
10.20
|
|
2024-12-24
|
153
|
47
|
106
|
10.30
|
|
2024-12-23
|
63
|
27
|
36
|
10.20
|
|
2024-12-18
|
28
|
14
|
14
|
10.20
|
|
2024-12-17
|
0
|
94
|
-94
|
10.10
|
|
2024-12-12
|
49
|
77
|
-28
|
10.25
|
|
2024-12-06
|
48
|
25
|
23
|
10.95
|
|
2024-12-04
|
39
|
0
|
39
|
10.80
|
|
2024-12-03
|
29
|
0
|
29
|
10.90
|
|
2024-11-28
|
54
|
196
|
-142
|
11.00
|
|
2024-11-27
|
0
|
299
|
-299
|
10.70
|
|
2024-11-26
|
183
|
65
|
118
|
10.60
|
|
2024-11-25
|
263
|
29
|
234
|
10.40
|
|
2024-11-22
|
99
|
5
|
94
|
10.15
|
|
2024-11-21
|
100
|
15
|
85
|
10.25
|
|
2024-11-20
|
344
|
137
|
207
|
10.20
|
|
2024-11-19
|
409
|
13
|
396
|
10.20
|
|
2024-11-18
|
50
|
1
|
49
|
10.20
|
|
2024-11-15
|
131
|
15
|
116
|
10.30
|
|
2024-11-14
|
134
|
35
|
99
|
10.00
|
|
2024-11-12
|
33
|
253
|
-220
|
10.45
|
|
2024-11-11
|
15
|
198
|
-183
|
10.80
|
|
2024-11-08
|
195
|
36
|
159
|
11.10
|
|
2024-11-07
|
142
|
2
|
140
|
11.25
|
|
2024-11-06
|
92
|
8
|
84
|
11.45
|
|
2024-11-05
|
126
|
27
|
99
|
11.70
|
|
2024-11-04
|
37
|
127
|
-90
|
11.80
|
|
2024-11-01
|
401
|
13
|
388
|
11.80
|
|
2024-10-30
|
24
|
216
|
-192
|
11.25
|
|
2024-10-29
|
226
|
108
|
118
|
11.30
|
|
2024-10-28
|
20
|
627
|
-607
|
11.10
|
|
2024-10-25
|
17
|
55
|
-38
|
11.20
|
|
2024-10-23
|
2
|
51
|
-49
|
11.05
|
|
2024-10-22
|
45
|
88
|
-43
|
11.05
|
|
2024-10-21
|
223
|
157
|
66
|
11.05
|
|
2024-10-18
|
85
|
235
|
-150
|
11.05
|
|
2024-10-17
|
89
|
4
|
85
|
11.20
|
|
2024-10-16
|
3
|
173
|
-170
|
11.05
|
|
2024-10-14
|
166
|
473
|
-307
|
11.25
|
|
2024-10-11
|
372
|
86
|
286
|
11.25
|
|
2024-10-09
|
260
|
405
|
-145
|
11.55
|
|
2024-10-08
|
209
|
336
|
-127
|
12.25
|
|
2024-10-04
|
147
|
109
|
38
|
12.80
|
|
2024-10-01
|
0
|
376
|
-376
|
12.85
|
|
2024-09-30
|
580
|
14
|
566
|
12.60
|
|
2024-09-27
|
719
|
47
|
672
|
12.50
|
|
2024-09-26
|
160
|
33
|
127
|
12.20
|
|
2024-09-25
|
260
|
346
|
-86
|
12.40
|
|
2024-09-24
|
40
|
78
|
-38
|
12.05
|
|
2024-09-23
|
19
|
164
|
-145
|
12.15
|
|
2024-09-20
|
206
|
136
|
70
|
12.55
|
|
2024-09-19
|
360
|
103
|
257
|
12.40
|
|
2024-09-18
|
24
|
117
|
-93
|
12.10
|
|
2024-09-13
|
154
|
12
|
142
|
11.65
|
|
2024-09-12
|
164
|
27
|
137
|
11.50
|
|
2024-09-11
|
6
|
341
|
-335
|
11.10
|
|
2024-09-10
|
1
|
88
|
-87
|
11.15
|
|
2024-09-09
|
160
|
27
|
133
|
11.35
|
|
2024-09-06
|
147
|
79
|
68
|
11.25
|
|
2024-09-03
|
353
|
188
|
165
|
11.65
|
|
2024-09-02
|
113
|
75
|
38
|
11.85
|
|
2024-08-30
|
186
|
286
|
-100
|
12.00
|
|
2024-08-29
|
722
|
475
|
247
|
12.05
|
|
2024-08-28
|
197
|
78
|
119
|
11.95
|
|
2024-08-27
|
40
|
195
|
-155
|
12.00
|
|
2024-08-26
|
316
|
73
|
243
|
11.55
|
|
2024-08-23
|
0
|
95
|
-95
|
11.40
|
|
2024-08-22
|
378
|
37
|
341
|
11.60
|
|
2024-08-21
|
63
|
283
|
-220
|
11.45
|
|
2024-08-16
|
128
|
0
|
128
|
11.30
|
|
2024-08-15
|
154
|
63
|
91
|
11.35
|
|
2024-08-14
|
243
|
50
|
193
|
11.40
|
|
2024-08-12
|
201
|
0
|
201
|
11.30
|
|
2024-08-09
|
5
|
121
|
-116
|
11.20
|
|
2024-08-08
|
127
|
88
|
39
|
11.20
|
|
2024-08-07
|
842
|
201
|
641
|
11.35
|
|
2024-08-06
|
566
|
154
|
412
|
10.90
|
|
2024-08-02
|
4
|
131
|
-127
|
12.55
|
|
2024-07-31
|
319
|
48
|
271
|
12.70
|
|
2024-07-30
|
414
|
163
|
251
|
12.85
|
|
2024-07-29
|
136
|
24
|
112
|
12.65
|
|
2024-07-26
|
91
|
8
|
83
|
12.95
|
|
2024-07-23
|
510
|
116
|
394
|
13.15
|
|
2024-07-22
|
55
|
505
|
-450
|
13.20
|
|
2024-07-19
|
68
|
912
|
-844
|
13.75
|
|
2024-07-18
|
378
|
61
|
317
|
13.80
|
|
2024-07-17
|
174
|
59
|
115
|
13.80
|
|
2024-07-16
|
232
|
81
|
151
|
13.80
|
|
2024-07-12
|
601
|
363
|
238
|
14.15
|
|
2024-07-11
|
265
|
646
|
-381
|
13.90
|
|
2024-07-10
|
42
|
509
|
-467
|
14.00
|
|
2024-07-09
|
879
|
117
|
762
|
14.35
|
|
2024-07-08
|
108
|
851
|
-743
|
14.70
|
|
2024-07-05
|
1180
|
228
|
952
|
14.85
|
|
2024-07-04
|
33
|
359
|
-326
|
15.10
|
|
2024-07-03
|
420
|
1248
|
-828
|
|
|
2024-07-02
|
560
|
1386
|
-826
|
14.55
|
|
2024-06-28
|
86
|
1569
|
-1483
|
13.65
|
|
2024-06-27
|
0
|
2264
|
-2264
|
13.75
|
|
2024-06-26
|
1335
|
794
|
541
|
12.50
|
|
2024-06-25
|
206
|
561
|
-355
|
11.95
|
|
2024-06-24
|
38
|
875
|
-837
|
11.90
|
|
2024-06-21
|
1802
|
773
|
1029
|
12.10
|
|
2024-06-20
|
286
|
148
|
138
|
11.65
|
|
2024-06-19
|
5
|
360
|
-355
|
11.55
|
|
2024-06-18
|
2
|
303
|
-301
|
11.65
|
|
2024-06-17
|
151
|
66
|
85
|
11.75
|
|
2024-06-13
|
198
|
55
|
143
|
11.65
|
|
2024-06-12
|
41
|
237
|
-196
|
11.65
|
|
2024-06-07
|
685
|
6
|
679
|
12.30
|
|
2024-06-06
|
4
|
358
|
-354
|
12.05
|
| 合計 | 110863 | 109745 | 1118 | |