| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
7
|
17
|
138.00
|
|
2026-06-04
|
32
|
0
|
32
|
140.50
|
|
2026-06-03
|
26
|
0
|
26
|
144.00
|
|
2026-06-02
|
44
|
1
|
43
|
145.00
|
|
2026-06-01
|
31
|
55
|
-24
|
153.00
|
|
2026-05-29
|
32
|
104
|
-72
|
157.50
|
|
2026-05-27
|
69
|
0
|
69
|
146.50
|
|
2026-05-25
|
21
|
49
|
-28
|
160.00
|
|
2026-05-15
|
49
|
21
|
28
|
108.00
|
|
2026-05-13
|
0
|
53
|
-53
|
99.60
|
|
2026-05-11
|
32
|
19
|
13
|
92.10
|
|
2026-05-06
|
16
|
2
|
14
|
89.70
|
|
2026-05-05
|
0
|
15
|
-15
|
88.40
|
|
2026-05-04
|
17
|
1
|
16
|
88.90
|
|
2026-04-29
|
7
|
3
|
4
|
82.30
|
|
2026-04-28
|
0
|
2
|
-2
|
81.70
|
|
2026-04-27
|
12
|
5
|
7
|
83.00
|
|
2026-04-24
|
0
|
6
|
-6
|
83.10
|
|
2026-04-23
|
1
|
6
|
-5
|
83.30
|
|
2026-04-22
|
6
|
1
|
5
|
83.10
|
|
2026-04-21
|
10
|
0
|
10
|
81.50
|
|
2026-04-16
|
8
|
2
|
6
|
77.40
|
|
2026-04-15
|
8
|
0
|
8
|
77.30
|
|
2026-04-14
|
0
|
2
|
-2
|
75.80
|
|
2026-04-13
|
4
|
9
|
-5
|
77.30
|
|
2026-04-10
|
2
|
17
|
-15
|
76.80
|
|
2026-04-07
|
10
|
1
|
9
|
76.00
|
|
2026-04-02
|
1
|
0
|
1
|
72.30
|
|
2026-04-01
|
4
|
0
|
4
|
71.70
|
|
2026-03-31
|
0
|
8
|
-8
|
70.30
|
|
2026-03-30
|
2
|
37
|
-35
|
72.80
|
|
2026-03-27
|
6
|
0
|
6
|
73.40
|
|
2026-03-26
|
1
|
29
|
-28
|
66.80
|
|
2026-03-25
|
7
|
0
|
7
|
66.50
|
|
2026-03-24
|
0
|
9
|
-9
|
63.20
|
|
2026-03-23
|
14
|
0
|
14
|
65.00
|
|
2026-03-20
|
0
|
17
|
-17
|
63.80
|
|
2026-03-19
|
9
|
0
|
9
|
63.90
|
|
2026-03-18
|
2
|
8
|
-6
|
62.40
|
|
2026-03-17
|
5
|
0
|
5
|
62.50
|
|
2026-03-16
|
6
|
4
|
2
|
62.70
|
|
2026-03-13
|
0
|
1
|
-1
|
62.10
|
|
2026-03-12
|
6
|
0
|
6
|
62.50
|
|
2026-03-11
|
2
|
0
|
2
|
63.60
|
|
2026-03-10
|
4
|
0
|
4
|
60.30
|
|
2026-03-09
|
3
|
15
|
-12
|
57.30
|
|
2026-03-05
|
0
|
2
|
-2
|
60.30
|
|
2026-03-04
|
2
|
5
|
-3
|
58.10
|
|
2026-03-02
|
6
|
0
|
6
|
61.40
|
|
2026-02-23
|
19
|
0
|
19
|
64.20
|
|
2026-02-11
|
4
|
35
|
-31
|
64.40
|
|
2026-02-06
|
6
|
2
|
4
|
62.40
|
|
2026-02-05
|
3
|
0
|
3
|
61.50
|
|
2026-02-04
|
6
|
3
|
3
|
62.40
|
|
2026-02-03
|
2
|
0
|
2
|
61.00
|
|
2026-02-02
|
4
|
7
|
-3
|
61.60
|
|
2026-01-28
|
4
|
0
|
4
|
63.20
|
|
2026-01-27
|
1
|
6
|
-5
|
62.50
|
|
2026-01-26
|
4
|
0
|
4
|
64.00
|
|
2026-01-23
|
4
|
1
|
3
|
63.50
|
|
2026-01-22
|
0
|
1
|
-1
|
63.40
|
|
2026-01-20
|
0
|
1
|
-1
|
64.00
|
|
2026-01-19
|
0
|
4
|
-4
|
63.70
|
|
2026-01-15
|
9
|
7
|
2
|
65.50
|
|
2026-01-13
|
4
|
25
|
-21
|
60.70
|
|
2026-01-12
|
1
|
4
|
-3
|
62.50
|
|
2026-01-09
|
0
|
12
|
-12
|
62.00
|
|
2026-01-08
|
0
|
5
|
-5
|
61.20
|
|
2026-01-07
|
0
|
1
|
-1
|
61.90
|
|
2026-01-05
|
0
|
2
|
-2
|
63.10
|
|
2026-01-02
|
0
|
2
|
-2
|
62.60
|
|
2025-12-30
|
1
|
4
|
-3
|
64.80
|
|
2025-12-29
|
2
|
0
|
2
|
64.10
|
|
2025-12-23
|
1
|
2
|
-1
|
62.80
|
|
2025-12-19
|
0
|
1
|
-1
|
63.50
|
|
2025-12-18
|
4
|
7
|
-3
|
61.70
|
|
2025-12-17
|
3
|
0
|
3
|
61.80
|
|
2025-12-16
|
1
|
5
|
-4
|
62.60
|
|
2025-12-12
|
3
|
0
|
3
|
62.80
|
|
2025-12-11
|
0
|
2
|
-2
|
63.00
|
|
2025-12-08
|
0
|
2
|
-2
|
62.90
|
|
2025-12-05
|
4
|
6
|
-2
|
63.80
|
|
2025-12-04
|
3
|
0
|
3
|
63.30
|
|
2025-12-03
|
10
|
6
|
4
|
63.10
|
|
2025-12-02
|
16
|
10
|
6
|
62.40
|
|
2025-11-28
|
0
|
11
|
-11
|
61.60
|
|
2025-11-27
|
13
|
4
|
9
|
64.20
|
|
2025-11-24
|
2
|
0
|
2
|
58.70
|
|
2025-11-20
|
0
|
3
|
-3
|
60.00
|
|
2025-11-19
|
2
|
6
|
-4
|
57.80
|
|
2025-11-18
|
5
|
29
|
-24
|
57.70
|
|
2025-11-14
|
0
|
25
|
-25
|
59.80
|
|
2025-11-12
|
2
|
6
|
-4
|
60.90
|
|
2025-11-11
|
0
|
27
|
-27
|
60.80
|
|
2025-11-10
|
2
|
12
|
-10
|
60.40
|
|
2025-11-07
|
9
|
8
|
1
|
60.80
|
|
2025-11-05
|
10
|
18
|
-8
|
61.60
|
|
2025-10-31
|
8
|
2
|
6
|
63.90
|
|
2025-10-30
|
0
|
6
|
-6
|
64.00
|
|
2025-10-28
|
1
|
2
|
-1
|
66.00
|
|
2025-10-23
|
0
|
5
|
-5
|
65.50
|
|
2025-10-21
|
6
|
2
|
4
|
68.20
|
|
2025-10-20
|
1
|
5
|
-4
|
67.10
|
|
2025-10-17
|
13
|
0
|
13
|
66.90
|
|
2025-10-16
|
13
|
3
|
10
|
67.50
|
|
2025-10-15
|
9
|
4
|
5
|
67.60
|
|
2025-10-14
|
7
|
3
|
4
|
66.50
|
|
2025-10-13
|
5
|
0
|
5
|
67.80
|
|
2025-10-09
|
4
|
0
|
4
|
70.00
|
|
2025-10-08
|
1
|
9
|
-8
|
71.30
|
|
2025-10-07
|
8
|
0
|
8
|
68.90
|
|
2025-10-02
|
17
|
0
|
17
|
72.30
|
|
2025-10-01
|
9
|
1
|
8
|
71.10
|
|
2025-09-30
|
1
|
0
|
1
|
71.50
|
|
2025-09-26
|
25
|
9
|
16
|
70.10
|
|
2025-09-25
|
9
|
0
|
9
|
73.60
|
|
2025-09-22
|
16
|
9
|
7
|
74.40
|
|
2025-09-17
|
5
|
8
|
-3
|
73.20
|
|
2025-09-11
|
18
|
6
|
12
|
73.50
|
|
2025-09-10
|
9
|
0
|
9
|
75.40
|
|
2025-09-08
|
3
|
15
|
-12
|
77.50
|
|
2025-09-05
|
0
|
5
|
-5
|
75.10
|
|
2025-09-03
|
17
|
27
|
-10
|
76.60
|
|
2025-09-02
|
24
|
3
|
21
|
78.90
|
|
2025-09-01
|
34
|
9
|
25
|
79.70
|
|
2025-08-27
|
0
|
8
|
-8
|
88.50
|
|
2025-08-26
|
0
|
14
|
-14
|
89.20
|
|
2025-08-25
|
9
|
20
|
-11
|
88.80
|
|
2025-08-22
|
7
|
13
|
-6
|
86.00
|
|
2025-08-20
|
29
|
9
|
20
|
88.20
|
|
2025-08-19
|
0
|
11
|
-11
|
91.30
|
|
2025-08-14
|
2
|
11
|
-9
|
92.90
|
|
2025-08-13
|
56
|
20
|
36
|
92.80
|
|
2025-08-12
|
9
|
0
|
9
|
96.80
|
|
2025-08-11
|
123
|
48
|
75
|
97.30
|
|
2025-08-08
|
52
|
73
|
-21
|
98.00
|
|
2025-08-07
|
64
|
9
|
55
|
99.30
|
|
2025-08-06
|
12
|
24
|
-12
|
97.40
|
|
2025-08-05
|
41
|
27
|
14
|
98.60
|
|
2025-08-04
|
44
|
24
|
20
|
98.90
|
|
2025-08-01
|
117
|
161
|
-44
|
101.00
|
|
2025-07-24
|
87
|
204
|
-117
|
101.50
|
|
2025-07-23
|
88
|
119
|
-31
|
101.50
|
|
2025-06-25
|
0
|
3
|
-3
|
58.70
|
|
2025-06-24
|
0
|
4
|
-4
|
59.60
|
|
2025-06-13
|
1
|
4
|
-3
|
60.70
|
|
2025-06-12
|
2
|
0
|
2
|
62.00
|
|
2025-06-11
|
4
|
2
|
2
|
59.70
|
|
2025-06-10
|
10
|
3
|
7
|
59.50
|
|
2025-06-09
|
4
|
1
|
3
|
58.00
|
|
2025-06-05
|
0
|
1
|
-1
|
57.70
|
|
2025-06-04
|
5
|
7
|
-2
|
57.60
|
|
2025-06-03
|
3
|
1
|
2
|
56.20
|
|
2025-06-02
|
8
|
1
|
7
|
55.70
|
|
2025-05-29
|
1
|
7
|
-6
|
57.30
|
|
2025-05-28
|
5
|
2
|
3
|
57.60
|
|
2025-05-27
|
4
|
26
|
-22
|
59.00
|
|
2025-05-26
|
1
|
0
|
1
|
60.80
|
|
2025-05-23
|
0
|
1
|
-1
|
55.30
|
|
2025-05-22
|
1
|
1
|
0
|
55.10
|
|
2025-05-20
|
1
|
0
|
1
|
54.30
|
|
2025-05-19
|
1
|
0
|
1
|
54.50
|
|
2025-05-16
|
3
|
1
|
2
|
55.40
|
|
2025-05-15
|
3
|
0
|
3
|
56.00
|
|
2025-05-13
|
2
|
1
|
1
|
56.10
|
|
2025-05-09
|
0
|
1
|
-1
|
56.70
|
|
2025-05-07
|
4
|
3
|
1
|
54.30
|
|
2025-05-06
|
0
|
2
|
-2
|
54.20
|
|
2025-05-05
|
5
|
12
|
-7
|
53.90
|
|
2025-05-02
|
0
|
2
|
-2
|
53.60
|
|
2025-04-30
|
2
|
0
|
2
|
53.20
|
|
2025-04-29
|
0
|
2
|
-2
|
53.40
|
|
2025-04-28
|
3
|
0
|
3
|
53.30
|
|
2025-04-25
|
1
|
2
|
-1
|
53.30
|
|
2025-04-24
|
7
|
2
|
5
|
51.00
|
|
2025-04-23
|
3
|
1
|
2
|
50.60
|
|
2025-04-21
|
2
|
1
|
1
|
50.60
|
|
2025-04-17
|
3
|
2
|
1
|
51.80
|
|
2025-04-16
|
3
|
2
|
1
|
52.40
|
|
2025-04-14
|
6
|
8
|
-2
|
51.20
|
|
2025-04-11
|
4
|
3
|
1
|
52.60
|
|
2025-04-02
|
0
|
1
|
-1
|
61.90
|
|
2025-04-01
|
1
|
2
|
-1
|
60.30
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-21
|
0
|
1
|
-1
|
63.70
|
|
2025-03-20
|
3
|
1
|
2
|
64.00
|
|
2025-03-10
|
7
|
0
|
7
|
68.60
|
|
2025-01-07
|
0
|
2
|
-2
|
61.30
|
|
2025-01-06
|
0
|
1
|
-1
|
62.40
|
|
2025-01-03
|
0
|
1
|
-1
|
62.20
|
|
2025-01-02
|
4
|
0
|
4
|
63.50
|
|
2024-12-23
|
0
|
3
|
-3
|
63.80
|
|
2024-12-18
|
0
|
1
|
-1
|
59.50
|
|
2024-12-17
|
0
|
1
|
-1
|
60.50
|
|
2024-12-12
|
1
|
0
|
1
|
61.80
|
|
2024-12-11
|
0
|
1
|
-1
|
59.70
|
|
2024-12-05
|
1
|
0
|
1
|
61.50
|
|
2024-12-04
|
1
|
0
|
1
|
62.30
|
|
2024-11-29
|
2
|
0
|
2
|
59.50
|
|
2024-11-28
|
2
|
0
|
2
|
58.50
|
|
2024-11-25
|
1
|
0
|
1
|
60.00
|
|
2024-11-22
|
2
|
1
|
1
|
60.20
|
|
2024-11-20
|
4
|
1
|
3
|
59.30
|
|
2024-11-18
|
7
|
1
|
6
|
58.50
|
|
2024-11-15
|
2
|
0
|
2
|
60.80
|
|
2024-11-14
|
2
|
5
|
-3
|
60.80
|
|
2024-11-13
|
2
|
1
|
1
|
61.60
|
|
2024-11-12
|
3
|
0
|
3
|
61.70
|
|
2024-11-11
|
2
|
5
|
-3
|
63.10
|
|
2024-11-08
|
3
|
1
|
2
|
67.10
|
|
2024-11-06
|
0
|
37
|
-37
|
68.70
|
|
2024-11-05
|
2
|
1
|
1
|
65.70
|
|
2024-11-04
|
0
|
1
|
-1
|
63.10
|
|
2024-10-30
|
4
|
0
|
4
|
61.20
|
|
2024-10-28
|
2
|
0
|
2
|
62.40
|
|
2024-10-24
|
1
|
0
|
1
|
66.00
|
|
2024-10-22
|
5
|
0
|
5
|
66.00
|
|
2024-10-21
|
10
|
0
|
10
|
67.00
|
|
2024-10-18
|
0
|
5
|
-5
|
65.50
|
|
2024-10-17
|
0
|
3
|
-3
|
67.30
|
|
2024-10-16
|
3
|
1
|
2
|
68.20
|
|
2024-10-08
|
1
|
7
|
-6
|
71.30
|
|
2024-08-29
|
1
|
0
|
1
|
51.00
|
|
2024-08-28
|
1
|
0
|
1
|
51.70
|
|
2024-08-21
|
2
|
4
|
-2
|
50.80
|
|
2024-08-19
|
2
|
0
|
2
|
49.95
|
|
2024-08-16
|
1
|
2
|
-1
|
49.70
|
|
2024-08-15
|
0
|
1
|
-1
|
48.90
|
|
2024-08-12
|
2
|
6
|
-4
|
48.15
|
|
2024-08-09
|
2
|
1
|
1
|
50.10
|
|
2024-08-08
|
1
|
3
|
-2
|
49.80
|
|
2024-08-07
|
2
|
4
|
-2
|
50.20
|
|
2024-08-06
|
0
|
2
|
-2
|
46.85
|
|
2024-08-05
|
1
|
9
|
-8
|
46.15
|
|
2024-08-01
|
4
|
0
|
4
|
51.00
|
|
2024-07-31
|
2
|
1
|
1
|
50.80
|
|
2024-07-30
|
4
|
2
|
2
|
50.80
|
|
2024-07-29
|
3
|
5
|
-2
|
50.40
|
|
2024-07-26
|
7
|
4
|
3
|
51.70
|
|
2024-07-23
|
1
|
0
|
1
|
50.80
|
|
2024-07-19
|
1
|
2
|
-1
|
51.80
|
|
2024-07-18
|
1
|
2
|
-1
|
53.50
|
|
2024-07-17
|
7
|
1
|
6
|
53.10
|
|
2024-07-12
|
4
|
0
|
4
|
53.50
|
|
2024-07-11
|
0
|
5
|
-5
|
54.00
|
|
2024-07-10
|
3
|
0
|
3
|
54.80
|
|
2024-07-09
|
5
|
2
|
3
|
52.50
|
|
2024-07-05
|
0
|
8
|
-8
|
55.30
|
|
2024-07-04
|
10
|
1
|
9
|
56.00
|
|
2024-07-03
|
10
|
1
|
9
|
|
|
2024-06-28
|
5
|
0
|
5
|
51.00
|
|
2024-06-27
|
1
|
0
|
1
|
50.20
|
|
2024-06-25
|
1
|
0
|
1
|
50.90
|
|
2024-06-24
|
0
|
1
|
-1
|
50.00
|
|
2024-06-21
|
1
|
2
|
-1
|
50.30
|
|
2024-06-19
|
2
|
0
|
2
|
51.10
|
|
2024-06-18
|
2
|
4
|
-2
|
51.00
|
|
2024-06-17
|
4
|
2
|
2
|
50.90
|
|
2024-06-13
|
0
|
1
|
-1
|
51.50
|
|
2024-06-11
|
2
|
0
|
2
|
51.20
|
| 合計 | 1983 | 2028 | -45 | |
