| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
93
|
-33
|
100.50
|
|
2026-06-04
|
7
|
92
|
-85
|
106.00
|
|
2026-06-03
|
0
|
48
|
-48
|
108.50
|
|
2026-06-02
|
1
|
60
|
-59
|
108.50
|
|
2026-06-01
|
234
|
80
|
154
|
113.00
|
|
2026-05-27
|
0
|
79
|
-79
|
107.00
|
|
2026-05-22
|
45
|
0
|
45
|
104.00
|
|
2026-05-21
|
50
|
97
|
-47
|
100.00
|
|
2026-05-19
|
100
|
10
|
90
|
111.00
|
|
2026-05-18
|
22
|
195
|
-173
|
101.00
|
|
2026-05-15
|
221
|
52
|
169
|
105.00
|
|
2026-05-13
|
44
|
85
|
-41
|
103.00
|
|
2026-05-12
|
46
|
17
|
29
|
102.50
|
|
2026-05-11
|
18
|
70
|
-52
|
97.00
|
|
2026-05-08
|
31
|
3
|
28
|
88.80
|
|
2026-05-06
|
52
|
79
|
-27
|
92.00
|
|
2026-05-05
|
37
|
119
|
-82
|
99.00
|
|
2026-04-28
|
26
|
0
|
26
|
81.50
|
|
2026-04-27
|
4
|
24
|
-20
|
79.00
|
|
2026-04-24
|
19
|
2
|
17
|
79.60
|
|
2026-04-21
|
15
|
3
|
12
|
82.30
|
|
2026-04-20
|
1
|
122
|
-121
|
83.60
|
|
2026-04-17
|
0
|
106
|
-106
|
84.00
|
|
2026-04-16
|
7
|
82
|
-75
|
81.90
|
|
2026-04-15
|
25
|
0
|
25
|
81.60
|
|
2026-04-13
|
10
|
41
|
-31
|
86.00
|
|
2026-04-10
|
27
|
68
|
-41
|
79.70
|
|
2026-04-08
|
56
|
0
|
56
|
77.20
|
|
2026-04-07
|
18
|
0
|
18
|
71.80
|
|
2026-04-02
|
7
|
0
|
7
|
69.90
|
|
2026-04-01
|
19
|
3
|
16
|
69.70
|
|
2026-03-31
|
24
|
3
|
21
|
69.10
|
|
2026-03-30
|
7
|
0
|
7
|
71.40
|
|
2026-03-26
|
93
|
7
|
86
|
76.90
|
|
2026-03-25
|
14
|
0
|
14
|
74.00
|
|
2026-03-24
|
46
|
74
|
-28
|
71.00
|
|
2026-03-23
|
152
|
38
|
114
|
75.80
|
|
2026-03-20
|
3
|
40
|
-37
|
71.40
|
|
2026-03-19
|
0
|
32
|
-32
|
70.80
|
|
2026-03-17
|
41
|
11
|
30
|
71.30
|
|
2026-03-16
|
14
|
46
|
-32
|
71.60
|
|
2026-03-13
|
0
|
11
|
-11
|
70.80
|
|
2026-03-11
|
39
|
1
|
38
|
69.90
|
|
2026-03-10
|
14
|
8
|
6
|
68.10
|
|
2026-03-06
|
43
|
3
|
40
|
68.30
|
|
2026-03-05
|
1
|
15
|
-14
|
64.90
|
|
2026-03-04
|
1
|
20
|
-19
|
62.20
|
|
2026-03-03
|
28
|
9
|
19
|
67.00
|
|
2026-03-02
|
25
|
0
|
25
|
69.00
|
|
2026-02-25
|
21
|
2
|
19
|
69.90
|
|
2026-02-11
|
14
|
4
|
10
|
65.80
|
|
2026-02-09
|
0
|
5
|
-5
|
66.80
|
|
2026-02-06
|
8
|
19
|
-11
|
66.40
|
|
2026-02-05
|
12
|
6
|
6
|
69.00
|
|
2026-02-04
|
23
|
0
|
23
|
68.50
|
|
2026-02-03
|
10
|
0
|
10
|
66.40
|
|
2026-01-28
|
15
|
0
|
15
|
70.00
|
|
2026-01-27
|
0
|
10
|
-10
|
68.60
|
|
2026-01-26
|
10
|
0
|
10
|
70.70
|
|
2026-01-23
|
8
|
0
|
8
|
69.00
|
|
2026-01-20
|
13
|
5
|
8
|
69.70
|
|
2026-01-19
|
39
|
1
|
38
|
71.10
|
|
2026-01-16
|
52
|
91
|
-39
|
71.10
|
|
2026-01-15
|
39
|
77
|
-38
|
71.40
|
|
2026-01-14
|
29
|
0
|
29
|
70.40
|
|
2026-01-13
|
24
|
8
|
16
|
69.90
|
|
2026-01-12
|
0
|
27
|
-27
|
70.70
|
|
2026-01-09
|
56
|
6
|
50
|
68.10
|
|
2026-01-08
|
4
|
31
|
-27
|
70.10
|
|
2026-01-05
|
2
|
34
|
-32
|
70.80
|
|
2025-12-31
|
6
|
38
|
-32
|
65.20
|
|
2025-12-30
|
1
|
64
|
-63
|
64.60
|
|
2025-12-24
|
11
|
5
|
6
|
60.70
|
|
2025-12-23
|
14
|
2
|
12
|
58.70
|
|
2025-12-22
|
5
|
0
|
5
|
58.60
|
|
2025-12-19
|
10
|
0
|
10
|
58.00
|
|
2025-12-18
|
0
|
6
|
-6
|
57.80
|
|
2025-12-17
|
1
|
0
|
1
|
58.80
|
|
2025-12-16
|
4
|
9
|
-5
|
58.30
|
|
2025-12-15
|
7
|
4
|
3
|
59.80
|
|
2025-12-10
|
2
|
0
|
2
|
59.00
|
|
2025-12-09
|
1
|
5
|
-4
|
59.00
|
|
2025-12-08
|
13
|
0
|
13
|
59.60
|
|
2025-12-04
|
3
|
0
|
3
|
59.90
|
|
2025-12-03
|
25
|
0
|
25
|
60.20
|
|
2025-12-02
|
0
|
43
|
-43
|
59.30
|
|
2025-11-28
|
10
|
0
|
10
|
58.00
|
|
2025-11-27
|
2
|
0
|
2
|
57.00
|
|
2025-11-26
|
11
|
0
|
11
|
56.60
|
|
2025-11-25
|
2
|
0
|
2
|
55.40
|
|
2025-11-21
|
0
|
4
|
-4
|
54.40
|
|
2025-11-20
|
4
|
6
|
-2
|
56.40
|
|
2025-11-19
|
5
|
9
|
-4
|
54.60
|
|
2025-11-17
|
0
|
2
|
-2
|
56.80
|
|
2025-11-14
|
0
|
6
|
-6
|
56.80
|
|
2025-11-13
|
0
|
6
|
-6
|
58.60
|
|
2025-11-10
|
11
|
0
|
11
|
57.50
|
|
2025-11-07
|
6
|
3
|
3
|
56.50
|
|
2025-11-06
|
3
|
8
|
-5
|
57.70
|
|
2025-11-05
|
16
|
10
|
6
|
57.20
|
|
2025-11-04
|
0
|
29
|
-29
|
58.10
|
|
2025-10-31
|
2
|
0
|
2
|
59.70
|
|
2025-10-29
|
9
|
1
|
8
|
61.70
|
|
2025-10-27
|
11
|
0
|
11
|
60.70
|
|
2025-10-23
|
0
|
4
|
-4
|
60.50
|
|
2025-10-22
|
3
|
9
|
-6
|
61.50
|
|
2025-10-21
|
9
|
6
|
3
|
61.90
|
|
2025-10-20
|
7
|
0
|
7
|
60.30
|
|
2025-10-17
|
0
|
2
|
-2
|
60.20
|
|
2025-10-15
|
2
|
8
|
-6
|
59.80
|
|
2025-10-13
|
10
|
5
|
5
|
61.10
|
|
2025-10-09
|
6
|
0
|
6
|
63.00
|
|
2025-10-08
|
3
|
11
|
-8
|
62.40
|
|
2025-10-03
|
1
|
6
|
-5
|
62.30
|
|
2025-10-01
|
0
|
7
|
-7
|
63.30
|
|
2025-09-30
|
0
|
1
|
-1
|
63.50
|
|
2025-09-26
|
1
|
12
|
-11
|
62.80
|
|
2025-09-25
|
6
|
3
|
3
|
65.40
|
|
2025-09-24
|
0
|
4
|
-4
|
66.00
|
|
2025-09-23
|
2
|
12
|
-10
|
66.70
|
|
2025-09-22
|
4
|
0
|
4
|
67.50
|
|
2025-09-19
|
0
|
8
|
-8
|
67.90
|
|
2025-09-15
|
3
|
20
|
-17
|
65.40
|
|
2025-09-12
|
4
|
31
|
-27
|
66.60
|
|
2025-09-11
|
2
|
65
|
-63
|
67.10
|
|
2025-09-10
|
8
|
2
|
6
|
71.20
|
|
2025-09-09
|
8
|
0
|
8
|
71.60
|
|
2025-09-08
|
20
|
0
|
20
|
72.50
|
|
2025-09-05
|
10
|
1
|
9
|
70.70
|
|
2025-09-04
|
0
|
18
|
-18
|
67.80
|
|
2025-09-03
|
4
|
19
|
-15
|
68.60
|
|
2025-09-02
|
16
|
0
|
16
|
69.20
|
|
2025-08-28
|
41
|
1
|
40
|
71.70
|
|
2025-08-27
|
39
|
24
|
15
|
71.70
|
|
2025-08-26
|
15
|
3
|
12
|
70.80
|
|
2025-08-25
|
5
|
0
|
5
|
70.00
|
|
2025-08-22
|
13
|
3
|
10
|
68.90
|
|
2025-08-21
|
7
|
4
|
3
|
68.30
|
|
2025-08-14
|
66
|
0
|
66
|
68.80
|
|
2025-08-13
|
23
|
1
|
22
|
65.30
|
|
2025-08-11
|
5
|
2
|
3
|
64.80
|
|
2025-08-08
|
5
|
1
|
4
|
66.20
|
|
2025-08-07
|
31
|
0
|
31
|
66.60
|
|
2025-08-06
|
4
|
1
|
3
|
65.50
|
|
2025-08-05
|
18
|
0
|
18
|
66.10
|
|
2025-08-04
|
10
|
1
|
9
|
65.20
|
|
2025-08-01
|
10
|
4
|
6
|
64.80
|
|
2025-07-31
|
0
|
3
|
-3
|
63.80
|
|
2025-07-30
|
0
|
3
|
-3
|
64.30
|
|
2025-07-25
|
1
|
13
|
-12
|
65.60
|
|
2025-07-24
|
36
|
4
|
32
|
66.30
|
|
2025-07-23
|
1
|
13
|
-12
|
65.00
|
|
2025-07-22
|
0
|
9
|
-9
|
64.50
|
|
2025-07-21
|
3
|
8
|
-5
|
67.50
|
|
2025-07-17
|
14
|
10
|
4
|
68.00
|
|
2025-07-16
|
46
|
5
|
41
|
68.40
|
|
2025-07-14
|
0
|
5
|
-5
|
64.80
|
|
2025-07-11
|
29
|
1
|
28
|
66.10
|
|
2025-07-10
|
1
|
18
|
-17
|
64.50
|
|
2025-07-09
|
27
|
0
|
27
|
65.50
|
|
2025-07-08
|
5
|
14
|
-9
|
64.70
|
|
2025-07-07
|
9
|
15
|
-6
|
66.00
|
|
2025-07-04
|
0
|
25
|
-25
|
67.60
|
|
2025-07-02
|
11
|
22
|
-11
|
68.50
|
|
2025-06-30
|
5
|
20
|
-15
|
70.50
|
|
2025-06-25
|
9
|
5
|
4
|
69.60
|
|
2025-06-24
|
52
|
7
|
45
|
69.30
|
|
2025-06-23
|
28
|
8
|
20
|
67.80
|
|
2025-06-19
|
3
|
9
|
-6
|
69.00
|
|
2025-06-18
|
7
|
54
|
-47
|
70.00
|
|
2025-06-17
|
56
|
5
|
51
|
71.50
|
|
2025-06-13
|
4
|
28
|
-24
|
69.80
|
|
2025-06-12
|
108
|
10
|
98
|
72.00
|
|
2025-06-11
|
42
|
0
|
42
|
69.60
|
|
2025-06-10
|
23
|
45
|
-22
|
70.20
|
|
2025-06-09
|
18
|
8
|
10
|
68.10
|
|
2025-06-06
|
0
|
15
|
-15
|
68.70
|
|
2025-06-04
|
15
|
3
|
12
|
67.00
|
|
2025-06-03
|
0
|
4
|
-4
|
66.10
|
|
2025-06-02
|
0
|
2
|
-2
|
66.30
|
|
2025-05-27
|
1
|
10
|
-9
|
67.10
|
|
2025-05-26
|
5
|
15
|
-10
|
69.30
|
|
2025-05-22
|
21
|
9
|
12
|
70.20
|
|
2025-05-21
|
10
|
13
|
-3
|
69.70
|
|
2025-05-20
|
0
|
9
|
-9
|
69.80
|
|
2025-05-19
|
1
|
21
|
-20
|
70.40
|
|
2025-05-16
|
14
|
32
|
-18
|
72.60
|
|
2025-05-15
|
7
|
17
|
-10
|
70.50
|
|
2025-05-13
|
18
|
37
|
-19
|
70.60
|
|
2025-05-09
|
22
|
15
|
7
|
70.90
|
|
2025-05-08
|
18
|
64
|
-46
|
71.30
|
|
2025-05-07
|
5
|
11
|
-6
|
67.60
|
|
2025-05-06
|
5
|
17
|
-12
|
68.70
|
|
2025-05-05
|
24
|
0
|
24
|
68.50
|
|
2025-05-02
|
25
|
38
|
-13
|
72.80
|
|
2025-04-29
|
0
|
33
|
-33
|
75.40
|
|
2025-04-24
|
51
|
77
|
-26
|
69.10
|
|
2025-04-21
|
0
|
23
|
-23
|
56.00
|
|
2025-04-18
|
1
|
3
|
-2
|
58.90
|
|
2025-04-17
|
0
|
9
|
-9
|
59.00
|
|
2025-04-16
|
13
|
17
|
-4
|
58.20
|
|
2025-04-15
|
47
|
7
|
40
|
60.70
|
|
2025-04-14
|
19
|
8
|
11
|
57.00
|
|
2025-04-11
|
21
|
12
|
9
|
55.20
|
|
2025-04-02
|
3
|
1
|
2
|
69.20
|
|
2025-04-01
|
40
|
4
|
36
|
68.60
|
|
2025-03-31
|
149
|
17
|
132
|
65.80
|
|
2025-03-28
|
21
|
35
|
-14
|
71.80
|
|
2025-03-27
|
0
|
17
|
-17
|
75.20
|
|
2025-03-25
|
1
|
11
|
-10
|
|
|
2025-03-24
|
0
|
6
|
-6
|
77.00
|
|
2025-03-21
|
0
|
4
|
-4
|
78.50
|
|
2025-03-20
|
8
|
2
|
6
|
78.80
|
|
2025-03-12
|
5
|
1
|
4
|
|
|
2025-03-11
|
23
|
0
|
23
|
80.50
|
|
2025-03-03
|
12
|
84
|
-72
|
83.60
|
|
2025-02-27
|
6
|
33
|
-27
|
85.20
|
|
2025-02-26
|
8
|
13
|
-5
|
85.70
|
|
2025-02-21
|
24
|
35
|
-11
|
88.90
|
|
2025-02-18
|
25
|
2
|
23
|
80.00
|
|
2025-02-14
|
0
|
2
|
-2
|
76.90
|
|
2025-02-11
|
12
|
8
|
4
|
75.70
|
|
2025-02-06
|
4
|
2
|
2
|
78.10
|
|
2025-02-04
|
2
|
10
|
-8
|
75.40
|
|
2025-02-03
|
18
|
0
|
18
|
76.50
|
|
2025-01-20
|
2
|
7
|
-5
|
80.70
|
|
2025-01-16
|
7
|
3
|
4
|
81.00
|
|
2025-01-15
|
6
|
9
|
-3
|
78.90
|
|
2025-01-14
|
14
|
4
|
10
|
79.30
|
|
2025-01-08
|
0
|
14
|
-14
|
83.70
|
|
2025-01-03
|
26
|
11
|
15
|
84.30
|
|
2024-12-25
|
0
|
43
|
-43
|
89.80
|
|
2024-12-24
|
9
|
0
|
9
|
89.30
|
|
2024-12-20
|
2
|
14
|
-12
|
83.40
|
|
2024-12-19
|
12
|
26
|
-14
|
82.10
|
|
2024-12-18
|
1
|
9
|
-8
|
83.40
|
|
2024-12-16
|
6
|
78
|
-72
|
82.10
|
|
2024-12-12
|
43
|
26
|
17
|
84.70
|
|
2024-12-11
|
69
|
34
|
35
|
85.00
|
|
2024-12-09
|
19
|
29
|
-10
|
93.70
|
|
2024-12-06
|
0
|
23
|
-23
|
95.50
|
|
2024-12-05
|
3
|
31
|
-28
|
97.70
|
|
2024-12-04
|
41
|
0
|
41
|
99.00
|
|
2024-12-03
|
39
|
29
|
10
|
97.40
|
|
2024-12-02
|
65
|
15
|
50
|
98.20
|
|
2024-11-29
|
1
|
27
|
-26
|
96.40
|
|
2024-11-27
|
1
|
12
|
-11
|
94.80
|
|
2024-11-26
|
25
|
100
|
-75
|
98.00
|
|
2024-11-25
|
83
|
1
|
82
|
100.50
|
|
2024-11-18
|
42
|
279
|
-237
|
98.10
|
|
2024-11-15
|
285
|
61
|
224
|
109.00
|
|
2024-11-14
|
108
|
19
|
89
|
107.50
|
|
2024-11-13
|
21
|
45
|
-24
|
97.90
|
|
2024-11-12
|
10
|
53
|
-43
|
99.50
|
|
2024-11-11
|
5
|
105
|
-100
|
104.00
|
|
2024-11-08
|
97
|
13
|
84
|
103.00
|
|
2024-11-06
|
20
|
38
|
-18
|
99.00
|
|
2024-11-05
|
101
|
71
|
30
|
99.50
|
|
2024-10-29
|
97
|
123
|
-26
|
96.30
|
|
2024-10-28
|
95
|
33
|
62
|
98.70
|
|
2024-10-25
|
11
|
93
|
-82
|
102.00
|
|
2024-10-24
|
160
|
238
|
-78
|
101.50
|
|
2024-10-23
|
165
|
19
|
146
|
104.00
|
|
2024-10-22
|
11
|
22
|
-11
|
94.90
|
|
2024-10-18
|
39
|
70
|
-31
|
92.20
|
|
2024-10-11
|
27
|
45
|
-18
|
90.00
|
|
2024-10-08
|
11
|
54
|
-43
|
97.00
|
|
2024-10-07
|
24
|
73
|
-49
|
98.30
|
|
2024-10-01
|
1
|
37
|
-36
|
108.50
|
|
2024-09-30
|
14
|
0
|
14
|
104.00
|
|
2024-09-26
|
57
|
9
|
48
|
108.00
|
|
2024-09-25
|
29
|
64
|
-35
|
111.50
|
|
2024-09-24
|
54
|
10
|
44
|
110.50
|
|
2024-09-18
|
28
|
9
|
19
|
95.10
|
|
2024-09-13
|
7
|
82
|
-75
|
96.10
|
|
2024-09-11
|
6
|
29
|
-23
|
91.00
|
|
2024-09-10
|
113
|
60
|
53
|
95.80
|
|
2024-09-09
|
22
|
140
|
-118
|
100.00
|
|
2024-09-06
|
6
|
49
|
-43
|
96.00
|
|
2024-09-05
|
74
|
5
|
69
|
100.50
|
|
2024-09-04
|
79
|
2
|
77
|
106.50
|
|
2024-09-03
|
56
|
45
|
11
|
111.50
|
|
2024-09-02
|
109
|
45
|
64
|
113.50
|
|
2024-08-30
|
82
|
188
|
-106
|
116.00
|
|
2024-08-27
|
495
|
51
|
444
|
120.00
|
|
2024-08-26
|
80
|
268
|
-188
|
110.50
|
|
2024-08-23
|
135
|
190
|
-55
|
112.50
|
|
2024-08-22
|
172
|
34
|
138
|
107.00
|
|
2024-08-21
|
87
|
269
|
-182
|
111.50
|
|
2024-08-19
|
302
|
233
|
69
|
114.00
|
|
2024-08-16
|
47
|
129
|
-82
|
104.00
|
|
2024-08-15
|
199
|
86
|
113
|
94.80
|
|
2024-08-14
|
78
|
144
|
-66
|
92.80
|
|
2024-08-09
|
67
|
217
|
-150
|
89.00
|
|
2024-08-06
|
232
|
122
|
110
|
78.20
|
|
2024-08-05
|
94
|
26
|
68
|
83.20
|
|
2024-07-31
|
123
|
167
|
-44
|
93.10
|
|
2024-07-29
|
46
|
97
|
-51
|
89.20
|
|
2024-07-26
|
97
|
288
|
-191
|
86.50
|
|
2024-07-23
|
276
|
81
|
195
|
88.70
|
|
2024-07-19
|
131
|
182
|
-51
|
89.50
|
|
2024-07-18
|
43
|
134
|
-91
|
85.90
|
|
2024-07-16
|
5
|
73
|
-68
|
81.90
|
|
2024-07-15
|
135
|
18
|
117
|
82.00
|
|
2024-07-11
|
66
|
7
|
59
|
87.00
|
|
2024-07-10
|
61
|
138
|
-77
|
89.20
|
|
2024-07-09
|
77
|
20
|
57
|
88.80
|
|
2024-07-08
|
5
|
146
|
-141
|
88.80
|
|
2024-07-05
|
176
|
95
|
81
|
93.20
|
|
2024-07-03
|
0
|
54
|
-54
|
|
|
2024-07-02
|
76
|
133
|
-57
|
83.30
|
|
2024-07-01
|
4
|
37
|
-33
|
83.80
|
|
2024-06-19
|
0
|
55
|
-55
|
65.00
|
|
2024-06-18
|
46
|
96
|
-50
|
64.00
|
|
2024-06-17
|
64
|
9
|
55
|
65.70
|
|
2024-06-14
|
5
|
33
|
-28
|
60.80
|
|
2024-06-12
|
0
|
16
|
-16
|
61.40
|
|
2024-06-07
|
71
|
25
|
46
|
61.90
|
|
2024-06-06
|
27
|
0
|
27
|
57.50
|
| 合計 | 10046 | 10454 | -408 | |
