點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.9% (158/330 天)
分點戰力評分 (BP Score) 表現平平
-253 pts
5日大漲率 18%
10日大漲率 13.4%
20日大漲率 15.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
0
10
-10
58.90
2026-06-02
13
49
-36
63.90
2026-06-01
38
19
19
63.60
2026-05-29
4
11
-7
61.80
2026-05-27
1
28
-27
64.50
2026-05-26
1
20
-19
65.10
2026-05-22
4
18
-14
63.10
2026-05-21
27
0
27
62.40
2026-05-20
23
0
23
60.20
2026-05-19
5
24
-19
59.20
2026-05-15
29
21
8
60.00
2026-05-14
24
2
22
60.90
2026-05-13
13
1
12
60.50
2026-05-12
20
2
18
62.30
2026-05-11
26
14
12
63.60
2026-05-08
22
36
-14
59.20
2026-05-06
15
6
9
61.00
2026-05-05
42
18
24
62.50
2026-05-04
7
0
7
61.10
2026-04-30
16
4
12
61.20
2026-04-28
4
15
-11
63.30
2026-04-24
56
150
-94
64.70
2026-04-23
110
165
-55
67.80
2026-04-22
3
63
-60
66.20
2026-04-21
1
36
-35
60.20
2026-04-20
56
0
56
59.90
2026-04-14
8
0
8
53.20
2026-04-07
2
0
2
46.50
2026-03-31
7
13
-6
46.30
2026-03-30
7
3
4
48.55
2026-03-27
1
7
-6
49.55
2026-03-26
12
2
10
49.35
2026-03-25
0
4
-4
50.20
2026-03-24
4
14
-10
49.45
2026-03-23
38
8
30
49.70
2026-03-19
12
9
3
49.60
2026-03-18
9
2
7
50.70
2026-03-17
26
0
26
50.70
2026-03-16
5
2
3
50.40
2026-03-12
6
1
5
49.90
2026-03-10
8
3
5
47.05
2026-03-06
0
2
-2
49.25
2026-03-05
15
1
14
49.70
2026-03-04
21
6
15
47.55
2026-03-03
5
0
5
51.20
2026-03-02
1
23
-22
52.20
2026-02-26
8
1
7
52.30
2026-02-25
0
19
-19
52.00
2026-02-24
16
0
16
53.40
2026-02-23
15
0
15
52.30
2026-02-11
1
16
-15
52.00
2026-02-06
2
19
-17
50.70
2026-02-05
28
4
24
53.00
2026-02-04
3
0
3
52.40
2026-02-03
28
13
15
52.20
2026-01-29
15
39
-24
54.20
2026-01-28
11
35
-24
58.70
2026-01-27
31
85
-54
57.20
2026-01-23
1
25
-24
55.00
2026-01-22
0
12
-12
53.00
2026-01-20
13
6
7
52.40
2026-01-19
5
0
5
52.50
2026-01-16
17
3
14
52.30
2026-01-14
17
1
16
53.30
2026-01-13
0
8
-8
52.20
2026-01-09
15
50
-35
52.00
2026-01-08
114
8
106
54.20
2026-01-07
59
0
59
49.30
2026-01-05
6
13
-7
48.00
2026-01-02
17
0
17
48.95
2025-12-31
6
5
1
48.40
2025-12-30
5
1
4
48.25
2025-12-29
13
2
11
48.25
2025-12-26
8
3
5
48.45
2025-12-23
0
8
-8
48.40
2025-12-22
15
8
7
49.30
2025-12-18
0
10
-10
47.60
2025-12-17
3
0
3
48.80
2025-12-16
3
4
-1
48.20
2025-12-15
20
1
19
48.10
2025-12-12
6
2
4
48.50
2025-12-11
18
2
16
49.40
2025-12-10
9
30
-21
48.65
2025-12-09
15
2
13
48.60
2025-12-08
50
1
49
48.70
2025-12-05
3
4
-1
47.50
2025-12-04
1
6
-5
47.75
2025-12-03
3
0
3
48.35
2025-12-02
8
1
7
47.30
2025-12-01
1
0
1
47.10
2025-11-28
9
7
2
46.90
2025-11-27
7
1
6
46.80
2025-11-26
17
0
17
46.35
2025-11-25
1
5
-4
45.20
2025-11-24
0
3
-3
44.60
2025-11-21
0
13
-13
44.90
2025-11-18
4
1
3
46.40
2025-11-17
10
15
-5
48.40
2025-11-13
0
25
-25
50.20
2025-11-12
35
4
31
51.20
2025-11-11
2
5
-3
48.55
2025-11-10
22
3
19
49.20
2025-11-07
8
23
-15
49.50
2025-11-05
0
4
-4
45.00
2025-11-04
7
4
3
45.70
2025-11-03
2
4
-2
47.35
2025-10-31
2
10
-8
48.25
2025-10-30
0
2
-2
48.05
2025-10-29
1
12
-11
48.55
2025-10-22
19
2
17
51.80
2025-10-20
3
2
1
49.80
2025-10-17
0
6
-6
49.00
2025-10-14
19
7
12
48.40
2025-10-07
16
6
10
51.90
2025-10-03
15
2
13
51.20
2025-09-24
1
69
-68
56.10
2025-09-23
7
1
6
51.00
2025-09-22
28
17
11
51.80
2025-09-18
21
66
-45
55.10
2025-09-17
4
20
-16
56.20
2025-09-16
16
45
-29
52.80
2025-09-15
36
102
-66
54.70
2025-09-12
40
18
22
49.75
2025-09-10
2
19
-17
48.35
2025-09-09
23
99
-76
49.35
2025-09-08
39
51
-12
50.70
2025-09-05
2
7
-5
47.60
2025-09-04
8
15
-7
47.35
2025-09-03
15
4
11
49.00
2025-09-02
16
13
3
45.70
2025-09-01
14
10
4
46.65
2025-08-29
17
1
16
48.05
2025-08-28
9
2
7
48.65
2025-08-27
20
0
20
48.35
2025-08-26
9
12
-3
47.70
2025-08-25
9
2
7
47.20
2025-08-22
0
29
-29
46.50
2025-08-21
1
21
-20
47.75
2025-08-20
2
15
-13
48.15
2025-08-19
1
86
-85
47.70
2025-08-18
9
51
-42
49.05
2025-08-15
3
26
-23
44.60
2025-08-14
14
0
14
44.25
2025-08-12
22
9
13
43.60
2025-08-11
16
1
15
43.25
2025-08-08
3
10
-7
43.40
2025-08-07
1
14
-13
43.80
2025-08-06
1
3
-2
43.95
2025-08-05
13
0
13
44.35
2025-08-04
6
1
5
43.50
2025-07-31
0
7
-7
42.50
2025-07-30
4
3
1
42.95
2025-07-29
3
10
-7
43.20
2025-07-25
0
1
-1
43.65
2025-07-24
3
1
2
43.70
2025-07-23
4
1
3
43.85
2025-07-22
1
16
-15
43.25
2025-07-21
2
1
1
44.45
2025-07-18
1
5
-4
44.60
2025-07-17
13
4
9
45.45
2025-07-16
12
3
9
44.00
2025-07-15
6
4
2
43.20
2025-07-14
0
18
-18
42.65
2025-07-11
1
3
-2
43.55
2025-07-10
9
14
-5
42.65
2025-07-08
2
4
-2
45.00
2025-07-07
2
3
-1
46.00
2025-07-04
0
7
-7
46.65
2025-07-03
5
0
5
47.95
2025-07-02
0
2
-2
47.90
2025-07-01
0
2
-2
47.85
2025-06-26
4
1
3
47.00
2025-06-25
5
3
2
46.45
2025-06-24
11
5
6
46.35
2025-06-23
23
5
18
44.60
2025-06-20
0
4
-4
45.50
2025-06-19
0
7
-7
46.35
2025-06-18
6
3
3
47.65
2025-06-17
11
9
2
47.20
2025-06-16
0
4
-4
47.65
2025-06-13
0
5
-5
46.50
2025-06-12
2
4
-2
47.90
2025-06-06
11
0
11
49.05
2025-06-05
10
3
7
48.20
2025-06-04
20
0
20
47.60
2025-06-02
0
11
-11
46.10
2025-05-29
2
1
1
48.50
2025-05-28
1
2
-1
48.40
2025-05-27
0
5
-5
49.10
2025-05-23
11
1
10
50.20
2025-05-22
0
2
-2
49.65
2025-05-21
6
0
6
50.10
2025-05-20
7
1
6
49.60
2025-05-19
5
2
3
49.20
2025-05-16
0
3
-3
50.60
2025-05-15
0
2
-2
51.00
2025-05-14
3
1
2
51.30
2025-05-13
6
1
5
50.70
2025-05-12
11
0
11
50.80
2025-05-08
5
0
5
49.95
2025-05-07
5
4
1
48.60
2025-05-05
14
4
10
48.15
2025-05-02
3
0
3
50.30
2025-04-30
1
10
-9
49.30
2025-04-29
1
0
1
50.50
2025-04-28
10
3
7
49.80
2025-04-25
8
1
7
49.25
2025-04-23
4
1
3
47.60
2025-04-22
3
0
3
46.55
2025-04-21
6
10
-4
46.60
2025-04-17
0
3
-3
48.05
2025-04-16
7
4
3
46.40
2025-04-15
23
10
13
48.10
2025-04-14
15
12
3
46.00
2025-04-11
13
17
-4
44.75
2025-04-10
5
18
-13
43.80
2025-04-07
5
0
5
49.15
2025-04-02
12
2
10
54.60
2025-04-01
9
2
7
54.70
2025-03-31
12
7
5
52.10
2025-03-28
0
45
-45
56.10
2025-03-27
1
15
-14
59.50
2025-03-24
3
14
-11
61.20
2025-03-21
1
4
-3
62.90
2025-03-20
17
0
17
63.00
2025-03-19
5
1
4
62.10
2025-03-18
2
6
-4
63.10
2025-03-17
9
1
8
62.10
2025-03-14
5
6
-1
62.20
2025-03-13
23
11
12
62.30
2025-03-12
2
0
2
62.40
2025-03-11
12
4
8
61.80
2025-03-07
2
0
2
62.90
2025-03-05
3
0
3
64.20
2025-03-04
6
2
4
63.90
2025-02-27
2
9
-7
65.40
2025-02-26
4
6
-2
66.50
2025-02-24
8
4
4
68.70
2025-02-21
11
1
10
68.00
2025-02-18
7
1
6
68.20
2025-02-17
6
8
-2
68.20
2025-02-14
8
5
3
68.70
2025-02-11
5
1
4
65.80
2025-02-10
4
1
3
64.90
2025-02-06
9
5
4
63.70
2025-02-04
14
1
13
60.80
2025-02-03
15
2
13
60.30
2025-01-21
16
1
15
61.90
2025-01-20
11
3
8
62.60
2025-01-15
14
12
2
60.90
2025-01-14
1
10
-9
61.00
2025-01-08
19
9
10
65.10
2025-01-06
16
13
3
67.00
2025-01-02
6
12
-6
66.10
2024-12-31
13
17
-4
67.20
2024-12-30
3
12
-9
67.00
2024-12-25
15
4
11
69.00
2024-12-24
30
4
26
68.30
2024-12-23
24
3
21
68.30
2024-12-20
3
7
-4
66.80
2024-12-19
6
3
3
68.00
2024-12-18
24
7
17
69.30
2024-12-17
10
1
9
68.70
2024-12-16
21
1
20
66.90
2024-12-06
7
36
-29
73.50
2024-12-05
34
6
28
73.50
2024-12-04
59
0
59
74.60
2024-12-03
26
2
24
72.40
2024-12-02
7
4
3
70.40
2024-11-28
34
1
33
70.00
2024-11-27
18
3
15
71.20
2024-11-26
23
16
7
73.60
2024-11-25
50
4
46
74.50
2024-11-22
9
4
5
72.00
2024-11-21
3
5
-2
72.30
2024-11-20
1
7
-6
71.20
2024-11-19
10
0
10
71.90
2024-11-18
3
7
-4
70.40
2024-11-15
40
6
34
72.50
2024-11-14
6
24
-18
72.10
2024-11-13
0
17
-17
74.20
2024-11-12
9
29
-20
74.50
2024-11-11
20
7
13
77.10
2024-11-08
11
85
-74
76.30
2024-11-07
14
4
10
81.40
2024-11-06
75
6
69
80.10
2024-11-05
26
2
24
79.20
2024-11-01
20
13
7
80.70
2024-10-28
38
28
10
83.60
2024-10-25
44
36
8
85.00
2024-10-24
17
30
-13
83.80
2024-10-22
22
93
-71
89.00
2024-10-21
98
13
85
89.00
2024-10-18
0
64
-64
85.80
2024-10-17
21
39
-18
88.40
2024-10-16
1
9
-8
84.50
2024-10-14
56
27
29
84.40
2024-10-11
53
19
34
85.00
2024-10-09
62
21
41
85.80
2024-10-08
57
39
18
88.40
2024-10-07
25
69
-44
89.20
2024-10-04
92
34
58
91.00
2024-10-01
14
64
-50
90.80
2024-09-30
30
66
-36
90.10
2024-09-27
41
153
-112
87.00
2024-09-26
104
225
-121
87.90
2024-09-25
60
21
39
85.80
2024-09-24
88
23
65
78.00
2024-09-23
0
197
-197
78.90
2024-09-20
45
98
-53
78.20
2024-09-19
16
1
15
72.90
2024-09-18
7
10
-3
71.70
2024-09-12
19
3
16
70.90
2024-09-11
3
7
-4
67.60
2024-09-10
6
18
-12
68.80
2024-09-09
12
47
-35
69.70
2024-09-06
22
35
-13
66.80
2024-09-05
10
15
-5
66.30
2024-09-04
24
33
-9
66.10
2024-09-03
4
21
-17
70.70
2024-09-02
5
34
-29
72.30
2024-08-30
11
5
6
72.50
2024-08-29
13
6
7
71.80
2024-08-27
9
4
5
72.30
2024-08-26
23
14
9
72.90
2024-08-23
4
8
-4
73.50
2024-08-22
15
19
-4
73.40
2024-08-21
13
23
-10
72.90
2024-08-19
4
13
-9
72.70
2024-08-16
2
8
-6
72.50
2024-08-12
33
9
24
70.00
2024-08-09
44
39
5
68.50
2024-08-08
38
14
24
67.50
2024-08-07
49
10
39
68.40
2024-08-06
87
2
85
64.90
2024-08-02
1
37
-36
71.60
2024-08-01
45
2
43
76.80
2024-07-31
30
11
19
75.10
2024-07-30
45
9
36
75.70
2024-07-29
23
74
-51
74.10
2024-07-26
12
4
8
76.40
2024-07-23
1
65
-64
79.00
2024-07-22
32
95
-63
80.10
2024-07-19
0
26
-26
85.70
2024-07-18
10
29
-19
89.90
2024-07-16
111
11
100
91.70
2024-07-15
0
9
-9
87.30
2024-07-11
9
1
8
88.30
2024-07-10
62
5
57
90.20
2024-07-09
17
47
-30
90.10
2024-07-08
10
62
-52
91.60
2024-07-05
126
8
118
93.50
2024-07-03
52
1
51
2024-07-01
6
13
-7
90.40
2024-06-27
9
21
-12
88.70
2024-06-26
6
17
-11
90.40
2024-06-25
21
10
11
92.30
2024-06-21
122
290
-168
91.00
2024-06-20
147
24
123
95.00
2024-06-19
7
13
-6
86.40
2024-06-18
6
24
-18
86.00
2024-06-17
25
43
-18
87.10
2024-06-14
15
0
15
86.70
2024-06-13
13
3
10
86.00
2024-06-12
10
33
-23
84.10
2024-06-11
18
57
-39
85.00
2024-06-07
36
26
10
86.70
2024-06-06
55
31
24
86.70
合計 5811 5993 -182