點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.2% (146/346 天)
分點戰力評分 (BP Score) 表現平平
-124 pts
5日大漲率 14%
10日大漲率 12%
20日大漲率 14%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
14
49
-35
24.25
2026-06-04
16
126
-110
24.60
2026-06-03
137
40
97
24.80
2026-06-02
34
158
-124
24.90
2026-06-01
112
47
65
25.85
2026-05-29
9
110
-101
25.95
2026-05-28
80
1
79
26.05
2026-05-27
87
117
-30
25.50
2026-05-26
120
54
66
25.90
2026-05-22
369
0
369
26.75
2026-05-21
258
6
252
26.00
2026-05-20
71
38
33
25.90
2026-05-18
59
13
46
24.60
2026-05-15
44
20
24
23.85
2026-05-14
13
30
-17
23.70
2026-05-13
1
165
-164
23.70
2026-05-12
64
20
44
24.55
2026-05-11
24
131
-107
23.30
2026-05-08
40
110
-70
23.60
2026-05-07
7
227
-220
24.40
2026-05-05
30
61
-31
24.55
2026-05-04
63
39
24
23.45
2026-04-30
18
58
-40
23.35
2026-04-29
40
70
-30
23.40
2026-04-28
65
25
40
22.65
2026-04-22
285
160
125
25.30
2026-04-21
88
960
-872
25.30
2026-04-20
36
0
36
27.20
2026-04-17
371
99
272
24.75
2026-04-16
264
41
223
23.70
2026-04-15
430
162
268
24.05
2026-04-14
172
32
140
22.70
2026-04-13
434
4
430
22.80
2026-04-10
196
86
110
22.25
2026-04-08
108
171
-63
22.30
2026-04-07
47
310
-263
21.45
2026-04-02
138
343
-205
21.30
2026-04-01
85
312
-227
20.55
2026-03-31
35
72
-37
19.75
2026-03-30
37
14
23
20.20
2026-03-27
96
67
29
20.30
2026-03-26
95
52
43
21.15
2026-03-25
57
117
-60
20.95
2026-03-24
55
113
-58
21.00
2026-03-20
72
133
-61
21.30
2026-03-18
24
13
11
20.00
2026-03-17
71
8
63
20.20
2026-03-16
2
102
-100
20.20
2026-03-13
1
27
-26
20.10
2026-03-12
0
28
-28
18.30
2026-03-11
58
1
57
18.20
2026-03-10
36
31
5
17.10
2026-03-06
9
13
-4
17.50
2026-03-05
17
25
-8
17.65
2026-03-04
16
60
-44
17.45
2026-03-02
29
48
-19
18.65
2026-02-26
36
54
-18
18.85
2026-02-24
22
6
16
19.45
2026-02-23
24
0
24
19.55
2026-02-11
8
0
8
19.20
2026-02-09
16
2
14
19.10
2026-02-06
53
32
21
19.20
2026-02-05
52
5
47
19.35
2026-02-04
26
0
26
19.30
2026-02-03
0
4
-4
18.90
2026-02-02
14
39
-25
19.00
2026-01-30
45
35
10
19.20
2026-01-28
0
22
-22
19.90
2026-01-27
4
49
-45
20.40
2026-01-26
31
19
12
20.50
2026-01-23
39
31
8
20.05
2026-01-22
6
28
-22
20.00
2026-01-21
23
13
10
19.95
2026-01-20
0
52
-52
20.65
2026-01-19
42
113
-71
21.35
2026-01-16
2
82
-80
21.20
2026-01-14
34
0
34
18.55
2026-01-13
2
15
-13
18.10
2026-01-12
1
5
-4
18.20
2026-01-09
0
11
-11
18.30
2026-01-07
30
2
28
18.40
2026-01-02
6
0
6
18.45
2025-12-31
2
0
2
18.40
2025-12-30
4
0
4
18.50
2025-12-29
16
0
16
18.65
2025-12-26
18
2
16
18.50
2025-12-24
5
3
2
18.45
2025-12-23
26
9
17
18.65
2025-12-22
18
0
18
18.50
2025-12-19
9
0
9
18.70
2025-12-18
5
0
5
18.90
2025-12-17
12
6
6
18.95
2025-12-16
2
19
-17
19.00
2025-12-15
27
40
-13
19.00
2025-12-12
16
0
16
18.60
2025-12-11
1
0
1
18.30
2025-12-10
0
5
-5
18.25
2025-12-08
13
8
5
18.40
2025-12-05
0
8
-8
18.40
2025-12-04
0
9
-9
18.60
2025-12-03
21
0
21
18.60
2025-12-01
1
0
1
18.30
2025-11-28
16
0
16
18.35
2025-11-26
12
0
12
18.15
2025-11-25
6
8
-2
17.75
2025-11-24
3
28
-25
17.50
2025-11-21
15
20
-5
17.45
2025-11-20
4
16
-12
17.85
2025-11-19
7
26
-19
17.65
2025-11-18
5
30
-25
17.80
2025-11-14
5
24
-19
18.35
2025-11-12
9
0
9
18.15
2025-11-11
7
0
7
17.95
2025-11-10
10
14
-4
18.00
2025-11-07
51
7
44
18.10
2025-11-06
43
4
39
18.05
2025-11-05
5
28
-23
17.90
2025-11-04
0
11
-11
17.75
2025-11-03
0
6
-6
17.95
2025-10-31
0
13
-13
17.90
2025-10-30
14
16
-2
18.20
2025-10-29
29
6
23
18.25
2025-10-27
12
3
9
17.75
2025-10-23
0
18
-18
17.60
2025-10-22
14
0
14
17.85
2025-10-21
20
5
15
17.90
2025-10-20
26
6
20
17.90
2025-10-17
20
3
17
17.65
2025-10-16
16
6
10
17.65
2025-10-15
10
13
-3
17.50
2025-10-13
14
30
-16
18.10
2025-10-07
10
1
9
18.25
2025-10-03
5
2
3
18.25
2025-10-02
4
1
3
18.25
2025-09-30
0
18
-18
18.15
2025-09-26
2
34
-32
18.10
2025-09-24
2
4
-2
18.60
2025-09-23
2
24
-22
18.55
2025-09-22
13
26
-13
18.65
2025-09-19
23
11
12
18.65
2025-09-18
30
16
14
18.60
2025-09-17
13
3
10
18.45
2025-09-16
0
3
-3
18.00
2025-09-15
1
14
-13
18.00
2025-09-10
0
31
-31
18.25
2025-09-08
2
9
-7
18.65
2025-09-05
2
28
-26
18.60
2025-09-04
8
36
-28
18.65
2025-09-02
4
12
-8
18.20
2025-09-01
6
13
-7
18.50
2025-08-29
35
64
-29
18.75
2025-08-28
11
7
4
18.45
2025-08-27
15
0
15
18.35
2025-08-26
37
4
33
18.40
2025-08-25
20
2
18
18.25
2025-08-22
23
16
7
18.20
2025-08-20
29
5
24
18.15
2025-08-19
9
15
-6
18.60
2025-08-18
0
20
-20
18.80
2025-08-14
16
10
6
18.20
2025-08-13
34
5
29
18.00
2025-08-12
11
2
9
17.95
2025-08-11
14
2
12
17.70
2025-08-08
42
2
40
17.85
2025-08-07
18
6
12
17.70
2025-08-06
5
2
3
18.00
2025-08-05
22
13
9
18.00
2025-08-04
31
4
27
17.75
2025-08-01
19
6
13
17.65
2025-07-30
4
11
-7
17.60
2025-07-29
34
13
21
17.55
2025-07-28
4
15
-11
17.70
2025-07-25
2
12
-10
17.70
2025-07-24
4
16
-12
17.70
2025-07-23
9
24
-15
17.70
2025-07-21
4
10
-6
17.70
2025-07-18
5
17
-12
17.85
2025-07-17
1
8
-7
17.85
2025-07-16
5
2
3
17.70
2025-07-15
5
0
5
17.40
2025-07-14
0
10
-10
17.40
2025-07-10
17
0
17
17.05
2025-07-09
7
24
-17
17.20
2025-07-08
7
59
-52
17.00
2025-07-07
5
38
-33
17.30
2025-07-04
0
4
-4
17.65
2025-07-02
18
1
17
18.20
2025-07-01
0
27
-27
18.30
2025-06-30
11
19
-8
18.35
2025-06-27
13
2
11
18.45
2025-06-26
28
9
19
18.30
2025-06-24
30
12
18
18.20
2025-06-23
16
14
2
17.90
2025-06-20
38
23
15
18.10
2025-06-19
16
32
-16
18.30
2025-06-18
19
12
7
18.75
2025-06-17
5
0
5
18.70
2025-06-16
22
29
-7
18.75
2025-06-13
1
43
-42
19.00
2025-06-12
10
42
-32
19.40
2025-06-10
0
28
-28
19.20
2025-06-09
17
38
-21
18.90
2025-06-06
15
67
-52
19.15
2025-06-05
20
58
-38
19.30
2025-06-04
14
9
5
19.75
2025-06-03
6
12
-6
19.45
2025-06-02
2
20
-18
19.60
2025-05-29
32
16
16
20.05
2025-05-28
20
6
14
20.00
2025-05-27
17
1
16
20.10
2025-05-26
39
19
20
20.30
2025-05-23
14
3
11
20.15
2025-05-22
0
11
-11
20.30
2025-05-21
3
23
-20
20.40
2025-05-20
0
10
-10
20.25
2025-05-19
2
24
-22
20.10
2025-05-16
21
15
6
20.40
2025-05-14
27
51
-24
20.95
2025-05-13
21
8
13
20.35
2025-05-12
59
0
59
20.30
2025-05-09
100
27
73
20.05
2025-05-08
52
12
40
20.35
2025-05-07
56
25
31
19.70
2025-05-06
84
9
75
19.75
2025-05-05
65
8
57
19.00
2025-05-02
40
17
23
19.75
2025-04-29
25
3
22
19.90
2025-04-28
62
8
54
19.50
2025-04-25
47
9
38
19.00
2025-04-24
16
1
15
18.45
2025-04-23
13
2
11
18.45
2025-04-22
34
31
3
17.85
2025-04-21
84
26
58
17.95
2025-04-17
26
9
17
18.30
2025-04-16
32
21
11
18.40
2025-04-14
75
41
34
17.95
2025-04-02
215
148
67
23.00
2025-04-01
116
273
-157
22.50
2025-03-28
130
430
-300
24.65
2025-03-25
363
250
113
26.60
2025-03-24
20
9
11
24.85
2025-03-18
56
0
56
24.90
2025-03-17
28
3
25
24.55
2025-03-14
65
7
58
24.55
2025-03-11
20
6
14
24.35
2025-03-10
28
5
23
24.40
2025-03-07
2
16
-14
24.45
2025-03-05
9
1
8
24.60
2025-03-04
24
45
-21
24.45
2025-03-03
14
26
-12
24.05
2025-02-27
14
64
-50
24.30
2025-02-26
11
26
-15
24.40
2025-02-25
43
11
32
24.40
2025-02-24
22
37
-15
24.50
2025-02-21
15
21
-6
24.45
2025-02-19
47
15
32
24.50
2025-02-18
24
4
20
24.40
2025-02-11
9
60
-51
23.90
2025-02-10
15
4
11
23.95
2025-02-06
118
8
110
24.00
2025-02-04
87
25
62
23.90
2025-02-03
83
50
33
23.90
2025-01-22
31
17
14
23.90
2025-01-21
21
44
-23
23.70
2025-01-20
21
2
19
23.70
2025-01-16
31
4
27
23.15
2025-01-15
3
20
-17
23.10
2025-01-14
4
44
-40
23.30
2025-01-09
8
230
-222
24.00
2025-01-07
21
75
-54
25.20
2025-01-06
184
36
148
25.45
2025-01-03
8
64
-56
25.00
2025-01-02
137
40
97
25.35
2024-12-31
2
98
-96
26.00
2024-12-30
7
101
-94
26.10
2024-12-26
116
13
103
26.00
2024-12-25
100
1
99
25.60
2024-12-24
58
24
34
25.15
2024-12-23
71
7
64
25.05
2024-12-20
11
44
-33
25.15
2024-12-19
58
82
-24
25.40
2024-12-18
103
33
70
25.10
2024-12-12
17
85
-68
27.00
2024-12-06
17
176
-159
27.10
2024-12-05
240
311
-71
27.30
2024-12-04
212
97
115
26.55
2024-12-02
1
101
-100
25.25
2024-11-28
30
315
-285
25.75
2024-11-27
20
71
-51
24.05
2024-11-26
7
74
-67
24.30
2024-11-25
56
9
47
24.75
2024-11-21
23
9
14
23.90
2024-11-20
93
10
83
24.05
2024-11-19
115
9
106
24.30
2024-11-18
139
59
80
24.00
2024-11-15
99
56
43
24.25
2024-11-14
37
142
-105
24.55
2024-11-13
33
55
-22
24.20
2024-11-12
56
44
12
24.70
2024-11-11
79
17
62
25.25
2024-11-08
64
19
45
25.70
2024-11-07
98
7
91
25.75
2024-11-05
9
93
-84
25.30
2024-11-04
69
35
34
25.20
2024-11-01
0
32
-32
26.05
2024-10-30
35
92
-57
26.30
2024-10-28
59
101
-42
26.00
2024-10-25
55
111
-56
26.85
2024-10-24
62
19
43
26.70
2024-10-21
167
62
105
26.85
2024-10-14
100
22
78
28.35
2024-10-09
37
205
-168
28.30
2024-10-08
24
134
-110
28.10
2024-10-07
74
246
-172
29.00
2024-10-04
30
88
-58
27.10
2024-10-01
5
47
-42
24.65
2024-09-23
8
0
8
24.10
2024-09-20
3
9
-6
23.85
2024-09-18
6
17
-11
23.80
2024-09-12
30
9
21
23.80
2024-09-10
30
18
12
23.95
2024-09-09
27
5
22
24.20
2024-09-06
4
29
-25
24.25
2024-09-05
76
0
76
24.00
2024-09-04
7
36
-29
24.85
2024-09-03
13
5
8
25.60
2024-09-02
15
2
13
25.75
2024-08-30
20
7
13
26.20
2024-08-29
4
18
-14
26.60
2024-08-28
20
57
-37
26.40
2024-08-26
0
10
-10
25.15
2024-08-23
23
33
-10
25.20
2024-08-22
15
10
5
24.90
2024-08-21
11
7
4
25.00
2024-08-19
55
12
43
24.90
2024-08-14
24
7
17
24.45
2024-08-09
59
15
44
24.45
2024-08-08
19
30
-11
24.00
2024-08-07
3
97
-94
24.15
2024-08-05
19
44
-25
23.40
2024-08-02
59
21
38
25.95
2024-08-01
47
9
38
26.55
2024-07-31
49
11
38
26.25
2024-07-30
15
50
-35
26.35
2024-07-29
48
26
22
26.00
2024-07-26
50
36
14
27.00
2024-07-22
12
56
-44
27.55
2024-07-19
29
49
-20
28.85
2024-07-17
88
294
-206
30.05
2024-07-16
176
32
144
29.55
2024-07-15
39
24
15
29.70
2024-07-12
103
17
86
30.05
2024-07-11
62
14
48
30.40
2024-07-10
10
113
-103
30.35
2024-07-09
41
94
-53
30.75
2024-07-08
75
41
34
31.10
2024-07-03
35
396
-361
2024-07-01
7
25
-18
28.70
2024-06-28
5
17
-12
28.80
2024-06-27
34
21
13
28.95
2024-06-26
47
29
18
29.60
2024-06-25
74
40
34
29.90
2024-06-24
8
29
-21
30.50
2024-06-21
24
37
-13
31.45
2024-06-18
24
179
-155
31.40
2024-06-17
229
120
109
31.00
2024-06-14
391
161
230
30.90
2024-06-13
70
23
47
28.20
2024-06-12
48
29
19
28.00
2024-06-11
127
82
45
27.55
2024-06-07
83
46
37
27.80
2024-06-06
95
15
80
26.90
合計 15652 16144 -492