| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
15
|
6
|
271.50
|
|
2026-06-04
|
3
|
16
|
-13
|
274.50
|
|
2026-06-03
|
11
|
6
|
5
|
280.00
|
|
2026-06-02
|
1
|
21
|
-20
|
281.50
|
|
2026-06-01
|
31
|
42
|
-11
|
285.00
|
|
2026-05-29
|
24
|
8
|
16
|
279.50
|
|
2026-05-27
|
0
|
19
|
-19
|
281.00
|
|
2026-05-26
|
2
|
33
|
-31
|
284.50
|
|
2026-05-25
|
18
|
87
|
-69
|
284.50
|
|
2026-05-22
|
2
|
17
|
-15
|
265.50
|
|
2026-05-21
|
31
|
4
|
27
|
266.00
|
|
2026-05-20
|
6
|
16
|
-10
|
256.00
|
|
2026-05-18
|
13
|
19
|
-6
|
251.50
|
|
2026-05-15
|
27
|
65
|
-38
|
248.50
|
|
2026-05-14
|
33
|
6
|
27
|
263.00
|
|
2026-05-13
|
104
|
80
|
24
|
259.50
|
|
2026-05-12
|
111
|
82
|
29
|
261.00
|
|
2026-05-11
|
8
|
128
|
-120
|
263.50
|
|
2026-05-08
|
96
|
40
|
56
|
258.50
|
|
2026-05-07
|
165
|
8
|
157
|
242.50
|
|
2026-04-30
|
5
|
13
|
-8
|
235.00
|
|
2026-04-29
|
3
|
14
|
-11
|
236.00
|
|
2026-04-28
|
1
|
47
|
-46
|
239.50
|
|
2026-04-27
|
1
|
7
|
-6
|
236.00
|
|
2026-04-24
|
5
|
13
|
-8
|
240.00
|
|
2026-04-23
|
8
|
36
|
-28
|
236.50
|
|
2026-04-22
|
1
|
68
|
-67
|
254.50
|
|
2026-04-21
|
2
|
68
|
-66
|
242.00
|
|
2026-04-20
|
4
|
83
|
-79
|
237.00
|
|
2026-04-17
|
20
|
7
|
13
|
239.50
|
|
2026-04-16
|
43
|
1
|
42
|
232.50
|
|
2026-04-15
|
15
|
39
|
-24
|
228.50
|
|
2026-04-08
|
31
|
1
|
30
|
224.50
|
|
2026-04-07
|
12
|
1
|
11
|
220.50
|
|
2026-04-02
|
0
|
29
|
-29
|
218.00
|
|
2026-04-01
|
38
|
25
|
13
|
225.00
|
|
2026-03-31
|
13
|
11
|
2
|
219.00
|
|
2026-03-30
|
5
|
35
|
-30
|
222.00
|
|
2026-03-27
|
7
|
24
|
-17
|
221.00
|
|
2026-03-26
|
111
|
16
|
95
|
223.00
|
|
2026-03-25
|
4
|
8
|
-4
|
214.50
|
|
2026-03-24
|
0
|
22
|
-22
|
209.50
|
|
2026-03-23
|
2
|
20
|
-18
|
208.50
|
|
2026-03-19
|
0
|
17
|
-17
|
215.00
|
|
2026-03-16
|
0
|
8
|
-8
|
218.00
|
|
2026-03-12
|
4
|
46
|
-42
|
220.00
|
|
2026-03-11
|
4
|
60
|
-56
|
217.00
|
|
2026-03-10
|
11
|
100
|
-89
|
213.00
|
|
2026-03-09
|
0
|
241
|
-241
|
210.50
|
|
2026-03-06
|
12
|
4
|
8
|
226.00
|
|
2026-03-05
|
35
|
1
|
34
|
222.00
|
|
2026-03-04
|
116
|
45
|
71
|
218.00
|
|
2026-03-03
|
88
|
25
|
63
|
226.00
|
|
2026-03-02
|
78
|
3
|
75
|
229.00
|
|
2026-02-26
|
34
|
2
|
32
|
233.00
|
|
2026-02-25
|
24
|
0
|
24
|
237.00
|
|
2026-02-23
|
8
|
1
|
7
|
227.50
|
|
2026-02-06
|
0
|
7
|
-7
|
221.00
|
|
2026-02-05
|
14
|
0
|
14
|
223.50
|
|
2026-02-03
|
0
|
6
|
-6
|
230.00
|
|
2026-02-02
|
0
|
27
|
-27
|
223.00
|
|
2026-01-30
|
1
|
12
|
-11
|
231.50
|
|
2026-01-27
|
3
|
17
|
-14
|
237.00
|
|
2026-01-26
|
34
|
12
|
22
|
238.00
|
|
2026-01-23
|
74
|
0
|
74
|
241.00
|
|
2026-01-21
|
41
|
61
|
-20
|
232.50
|
|
2026-01-20
|
0
|
45
|
-45
|
241.50
|
|
2026-01-16
|
27
|
1
|
26
|
224.50
|
|
2026-01-15
|
28
|
59
|
-31
|
222.50
|
|
2026-01-14
|
0
|
28
|
-28
|
225.50
|
|
2026-01-13
|
6
|
2
|
4
|
220.50
|
|
2026-01-12
|
0
|
20
|
-20
|
222.00
|
|
2026-01-07
|
22
|
8
|
14
|
222.50
|
|
2026-01-05
|
50
|
33
|
17
|
210.50
|
|
2026-01-02
|
0
|
27
|
-27
|
221.00
|
|
2025-12-31
|
0
|
70
|
-70
|
228.00
|
|
2025-12-30
|
33
|
3
|
30
|
232.50
|
|
2025-12-29
|
135
|
0
|
135
|
230.50
|
|
2025-12-26
|
252
|
15
|
237
|
225.50
|
|
2025-12-24
|
134
|
20
|
114
|
228.50
|
|
2025-12-23
|
179
|
14
|
165
|
229.50
|
|
2025-12-22
|
244
|
2
|
242
|
232.00
|
|
2025-12-19
|
96
|
46
|
50
|
225.00
|
|
2025-12-18
|
208
|
79
|
129
|
226.50
|
|
2025-12-17
|
385
|
69
|
316
|
234.00
|
|
2025-12-16
|
111
|
23
|
88
|
226.00
|
|
2025-12-15
|
0
|
65
|
-65
|
215.00
|
|
2025-12-12
|
1
|
44
|
-43
|
219.00
|
|
2025-12-11
|
47
|
59
|
-12
|
221.50
|
|
2025-12-10
|
84
|
5
|
79
|
215.00
|
|
2025-12-09
|
74
|
1
|
73
|
209.50
|
|
2025-12-08
|
31
|
13
|
18
|
209.50
|
|
2025-12-05
|
29
|
0
|
29
|
209.00
|
|
2025-12-04
|
11
|
23
|
-12
|
213.00
|
|
2025-12-03
|
49
|
2
|
47
|
216.00
|
|
2025-12-02
|
2
|
27
|
-25
|
213.50
|
|
2025-11-28
|
1
|
6
|
-5
|
217.00
|
|
2025-11-27
|
23
|
31
|
-8
|
219.00
|
|
2025-11-26
|
21
|
8
|
13
|
214.50
|
|
2025-11-25
|
33
|
2
|
31
|
209.00
|
|
2025-11-24
|
41
|
47
|
-6
|
207.00
|
|
2025-11-21
|
3
|
45
|
-42
|
206.50
|
|
2025-11-20
|
52
|
39
|
13
|
211.00
|
|
2025-11-19
|
45
|
11
|
34
|
208.50
|
|
2025-11-18
|
28
|
61
|
-33
|
212.00
|
|
2025-11-17
|
25
|
42
|
-17
|
217.00
|
|
2025-11-14
|
1
|
46
|
-45
|
222.00
|
|
2025-11-12
|
10
|
41
|
-31
|
228.50
|
|
2025-11-11
|
100
|
27
|
73
|
232.50
|
|
2025-11-10
|
55
|
20
|
35
|
224.00
|
|
2025-11-07
|
34
|
37
|
-3
|
229.00
|
|
2025-11-06
|
14
|
43
|
-29
|
238.00
|
|
2025-11-05
|
41
|
53
|
-12
|
242.50
|
|
2025-11-04
|
29
|
44
|
-15
|
245.50
|
|
2025-11-03
|
5
|
34
|
-29
|
241.00
|
|
2025-10-31
|
5
|
123
|
-118
|
243.50
|
|
2025-10-30
|
44
|
68
|
-24
|
249.50
|
|
2025-10-29
|
56
|
33
|
23
|
242.50
|
|
2025-10-28
|
30
|
81
|
-51
|
240.00
|
|
2025-10-27
|
73
|
63
|
10
|
246.00
|
|
2025-10-23
|
39
|
31
|
8
|
244.50
|
|
2025-10-22
|
47
|
53
|
-6
|
246.00
|
|
2025-10-21
|
75
|
26
|
49
|
247.50
|
|
2025-10-20
|
75
|
18
|
57
|
249.00
|
|
2025-10-17
|
7
|
17
|
-10
|
252.50
|
|
2025-10-15
|
32
|
16
|
16
|
255.50
|
|
2025-10-14
|
20
|
42
|
-22
|
258.50
|
|
2025-10-13
|
9
|
3
|
6
|
265.50
|
|
2025-10-09
|
1
|
21
|
-20
|
274.50
|
|
2025-10-08
|
13
|
36
|
-23
|
277.50
|
|
2025-10-07
|
26
|
17
|
9
|
279.00
|
|
2025-10-03
|
2
|
6
|
-4
|
277.00
|
|
2025-10-02
|
1
|
24
|
-23
|
279.50
|
|
2025-10-01
|
9
|
22
|
-13
|
279.50
|
|
2025-09-30
|
6
|
14
|
-8
|
278.00
|
|
2025-09-26
|
5
|
30
|
-25
|
281.00
|
|
2025-09-25
|
10
|
21
|
-11
|
288.50
|
|
2025-09-24
|
1
|
24
|
-23
|
292.00
|
|
2025-09-23
|
1
|
40
|
-39
|
296.50
|
|
2025-09-22
|
14
|
19
|
-5
|
297.00
|
|
2025-09-19
|
11
|
50
|
-39
|
299.00
|
|
2025-09-18
|
20
|
13
|
7
|
289.00
|
|
2025-09-17
|
28
|
10
|
18
|
286.00
|
|
2025-09-16
|
27
|
21
|
6
|
286.00
|
|
2025-09-15
|
19
|
9
|
10
|
285.50
|
|
2025-09-12
|
6
|
18
|
-12
|
286.00
|
|
2025-09-11
|
8
|
24
|
-16
|
286.00
|
|
2025-09-09
|
27
|
20
|
7
|
293.50
|
|
2025-09-08
|
20
|
5
|
15
|
293.50
|
|
2025-09-05
|
6
|
19
|
-13
|
292.50
|
|
2025-09-04
|
15
|
12
|
3
|
296.00
|
|
2025-09-03
|
8
|
10
|
-2
|
293.50
|
|
2025-09-01
|
5
|
9
|
-4
|
293.00
|
|
2025-08-29
|
4
|
6
|
-2
|
297.00
|
|
2025-08-28
|
2
|
13
|
-11
|
299.00
|
|
2025-08-27
|
39
|
11
|
28
|
302.00
|
|
2025-08-26
|
8
|
4
|
4
|
293.00
|
|
2025-08-25
|
2
|
27
|
-25
|
292.50
|
|
2025-08-22
|
18
|
30
|
-12
|
293.00
|
|
2025-08-21
|
31
|
3
|
28
|
295.00
|
|
2025-08-20
|
6
|
17
|
-11
|
291.00
|
|
2025-08-19
|
23
|
14
|
9
|
296.50
|
|
2025-08-18
|
12
|
16
|
-4
|
301.00
|
|
2025-08-14
|
12
|
16
|
-4
|
310.00
|
|
2025-08-13
|
29
|
11
|
18
|
312.00
|
|
2025-08-12
|
7
|
40
|
-33
|
307.50
|
|
2025-08-11
|
39
|
23
|
16
|
307.00
|
|
2025-08-08
|
6
|
25
|
-19
|
315.00
|
|
2025-08-07
|
1
|
49
|
-48
|
318.00
|
|
2025-08-06
|
11
|
24
|
-13
|
333.00
|
|
2025-08-05
|
3
|
1
|
2
|
348.50
|
|
2025-08-04
|
14
|
1
|
13
|
346.00
|
|
2025-08-01
|
13
|
2
|
11
|
346.50
|
|
2025-07-31
|
22
|
0
|
22
|
349.00
|
|
2025-07-29
|
0
|
4
|
-4
|
358.50
|
|
2025-07-28
|
8
|
3
|
5
|
359.00
|
|
2025-07-25
|
9
|
5
|
4
|
359.00
|
|
2025-07-24
|
2
|
14
|
-12
|
362.00
|
|
2025-07-23
|
3
|
13
|
-10
|
362.00
|
|
2025-07-22
|
9
|
21
|
-12
|
359.50
|
|
2025-07-21
|
9
|
13
|
-4
|
361.00
|
|
2025-07-18
|
4
|
1
|
3
|
359.00
|
|
2025-07-17
|
4
|
0
|
4
|
356.50
|
|
2025-07-16
|
6
|
3
|
3
|
355.50
|
|
2025-07-15
|
1
|
0
|
1
|
351.00
|
|
2025-07-14
|
0
|
6
|
-6
|
353.00
|
|
2025-07-11
|
1
|
11
|
-10
|
354.00
|
|
2025-07-10
|
6
|
3
|
3
|
352.50
|
|
2025-07-09
|
13
|
3
|
10
|
352.00
|
|
2025-07-08
|
4
|
8
|
-4
|
350.00
|
|
2025-07-07
|
0
|
61
|
-61
|
350.50
|
|
2025-07-04
|
63
|
3
|
60
|
355.00
|
|
2025-07-03
|
14
|
0
|
14
|
354.00
|
|
2025-06-30
|
21
|
38
|
-17
|
366.00
|
|
2025-06-27
|
70
|
22
|
48
|
368.00
|
|
2025-06-26
|
7
|
34
|
-27
|
364.00
|
|
2025-06-25
|
9
|
24
|
-15
|
367.50
|
|
2025-06-23
|
32
|
2
|
30
|
361.50
|
|
2025-06-20
|
7
|
35
|
-28
|
359.50
|
|
2025-06-19
|
31
|
18
|
13
|
366.00
|
|
2025-06-18
|
55
|
9
|
46
|
364.00
|
|
2025-06-17
|
4
|
17
|
-13
|
360.50
|
|
2025-06-16
|
10
|
16
|
-6
|
364.00
|
|
2025-06-13
|
5
|
1
|
4
|
364.00
|
|
2025-06-11
|
4
|
0
|
4
|
366.50
|
|
2025-06-09
|
21
|
0
|
21
|
358.00
|
|
2025-06-06
|
5
|
55
|
-50
|
352.00
|
|
2025-06-05
|
24
|
85
|
-61
|
347.50
|
|
2025-06-04
|
27
|
86
|
-59
|
343.00
|
|
2025-06-03
|
6
|
67
|
-61
|
335.50
|
|
2025-06-02
|
10
|
200
|
-190
|
339.00
|
|
2025-05-29
|
12
|
31
|
-19
|
341.50
|
|
2025-05-28
|
6
|
49
|
-43
|
338.00
|
|
2025-05-27
|
32
|
16
|
16
|
342.50
|
|
2025-05-26
|
9
|
6
|
3
|
338.50
|
|
2025-05-23
|
12
|
14
|
-2
|
341.50
|
|
2025-05-21
|
8
|
7
|
1
|
341.00
|
|
2025-05-20
|
32
|
30
|
2
|
338.00
|
|
2025-05-19
|
14
|
17
|
-3
|
336.00
|
|
2025-05-16
|
42
|
16
|
26
|
340.50
|
|
2025-05-15
|
65
|
48
|
17
|
338.50
|
|
2025-05-14
|
75
|
26
|
49
|
343.00
|
|
2025-05-13
|
56
|
32
|
24
|
336.00
|
|
2025-05-12
|
83
|
37
|
46
|
336.00
|
|
2025-05-09
|
60
|
23
|
37
|
325.50
|
|
2025-05-08
|
19
|
7
|
12
|
322.50
|
|
2025-05-07
|
54
|
6
|
48
|
322.50
|
|
2025-05-06
|
15
|
11
|
4
|
321.00
|
|
2025-05-05
|
7
|
10
|
-3
|
321.00
|
|
2025-05-02
|
17
|
30
|
-13
|
331.50
|
|
2025-04-30
|
12
|
28
|
-16
|
325.50
|
|
2025-04-29
|
7
|
16
|
-9
|
329.00
|
|
2025-04-28
|
18
|
8
|
10
|
327.00
|
|
2025-04-25
|
30
|
9
|
21
|
321.00
|
|
2025-04-24
|
21
|
6
|
15
|
316.00
|
|
2025-04-23
|
1
|
11
|
-10
|
318.00
|
|
2025-04-22
|
12
|
1
|
11
|
314.50
|
|
2025-04-21
|
0
|
14
|
-14
|
319.00
|
|
2025-04-18
|
6
|
5
|
1
|
328.50
|
|
2025-04-17
|
0
|
8
|
-8
|
324.00
|
|
2025-04-16
|
9
|
12
|
-3
|
325.50
|
|
2025-04-15
|
3
|
5
|
-2
|
330.50
|
|
2025-04-14
|
6
|
10
|
-4
|
318.50
|
|
2025-04-11
|
56
|
15
|
41
|
310.00
|
|
2025-04-10
|
0
|
5
|
-5
|
304.50
|
|
2025-04-08
|
9
|
29
|
-20
|
302.50
|
|
2025-04-07
|
1
|
0
|
1
|
316.00
|
|
2025-04-02
|
4
|
6
|
-2
|
351.00
|
|
2025-04-01
|
2
|
4
|
-2
|
347.50
|
|
2025-03-31
|
34
|
24
|
10
|
339.00
|
|
2025-03-28
|
33
|
25
|
8
|
353.50
|
|
2025-03-27
|
12
|
21
|
-9
|
363.00
|
|
2025-03-25
|
6
|
0
|
6
|
367.50
|
|
2025-03-24
|
17
|
1
|
16
|
367.00
|
|
2025-03-21
|
19
|
12
|
7
|
375.00
|
|
2025-03-20
|
4
|
9
|
-5
|
373.50
|
|
2025-03-19
|
1
|
22
|
-21
|
369.50
|
|
2025-03-18
|
3
|
28
|
-25
|
375.00
|
|
2025-03-17
|
12
|
8
|
4
|
372.50
|
|
2025-03-14
|
0
|
28
|
-28
|
373.50
|
|
2025-03-13
|
20
|
15
|
5
|
378.50
|
|
2025-03-12
|
30
|
20
|
10
|
392.50
|
|
2025-03-11
|
0
|
33
|
-33
|
391.50
|
|
2025-03-10
|
2
|
27
|
-25
|
395.00
|
|
2025-03-07
|
6
|
63
|
-57
|
399.00
|
|
2025-03-06
|
118
|
12
|
106
|
397.50
|
|
2025-03-05
|
0
|
8
|
-8
|
386.50
|
|
2025-03-04
|
12
|
6
|
6
|
387.00
|
|
2025-03-03
|
0
|
36
|
-36
|
385.50
|
|
2025-02-27
|
21
|
69
|
-48
|
392.00
|
|
2025-02-26
|
169
|
31
|
138
|
399.50
|
|
2025-02-25
|
11
|
14
|
-3
|
389.50
|
|
2025-02-24
|
17
|
4
|
13
|
388.50
|
|
2025-02-21
|
13
|
27
|
-14
|
386.00
|
|
2025-02-19
|
14
|
7
|
7
|
386.50
|
|
2025-02-18
|
21
|
44
|
-23
|
385.50
|
|
2025-02-17
|
2
|
17
|
-15
|
384.00
|
|
2025-02-14
|
7
|
11
|
-4
|
384.50
|
|
2025-02-10
|
6
|
72
|
-66
|
382.50
|
|
2025-02-06
|
1
|
7
|
-6
|
397.00
|
|
2025-02-05
|
40
|
12
|
28
|
402.00
|
|
2025-02-03
|
3
|
2
|
1
|
387.50
|
|
2025-01-22
|
2
|
9
|
-7
|
391.50
|
|
2025-01-21
|
6
|
29
|
-23
|
398.50
|
|
2025-01-16
|
1
|
18
|
-17
|
393.00
|
|
2025-01-15
|
3
|
38
|
-35
|
387.50
|
|
2025-01-14
|
3
|
32
|
-29
|
388.50
|
|
2025-01-13
|
0
|
21
|
-21
|
378.50
|
|
2025-01-09
|
6
|
55
|
-49
|
374.50
|
|
2025-01-08
|
17
|
22
|
-5
|
389.00
|
|
2025-01-07
|
9
|
21
|
-12
|
392.50
|
|
2025-01-03
|
13
|
31
|
-18
|
388.00
|
|
2025-01-02
|
1
|
48
|
-47
|
390.00
|
|
2024-12-31
|
8
|
73
|
-65
|
394.00
|
|
2024-12-30
|
1
|
28
|
-27
|
397.00
|
|
2024-12-26
|
70
|
39
|
31
|
389.50
|
|
2024-12-24
|
16
|
43
|
-27
|
384.00
|
|
2024-12-23
|
10
|
48
|
-38
|
384.50
|
|
2024-12-20
|
16
|
36
|
-20
|
382.00
|
|
2024-12-19
|
42
|
21
|
21
|
371.00
|
|
2024-12-18
|
8
|
23
|
-15
|
374.50
|
|
2024-12-17
|
12
|
38
|
-26
|
376.50
|
|
2024-12-12
|
14
|
10
|
4
|
375.00
|
|
2024-12-11
|
2
|
14
|
-12
|
378.00
|
|
2024-12-09
|
6
|
44
|
-38
|
379.00
|
|
2024-12-06
|
13
|
8
|
5
|
385.50
|
|
2024-12-05
|
5
|
24
|
-19
|
384.00
|
|
2024-12-04
|
14
|
23
|
-9
|
381.50
|
|
2024-12-03
|
5
|
55
|
-50
|
382.00
|
|
2024-12-02
|
43
|
54
|
-11
|
382.00
|
|
2024-11-29
|
4
|
45
|
-41
|
370.00
|
|
2024-11-28
|
20
|
37
|
-17
|
367.00
|
|
2024-11-27
|
7
|
34
|
-27
|
357.50
|
|
2024-11-26
|
2
|
40
|
-38
|
367.00
|
|
2024-11-25
|
4
|
40
|
-36
|
365.50
|
|
2024-11-22
|
15
|
21
|
-6
|
365.00
|
|
2024-11-21
|
108
|
30
|
78
|
361.00
|
|
2024-11-20
|
13
|
32
|
-19
|
341.00
|
|
2024-11-19
|
11
|
15
|
-4
|
344.50
|
|
2024-11-18
|
22
|
3
|
19
|
338.00
|
|
2024-11-15
|
27
|
2
|
25
|
339.00
|
|
2024-11-14
|
4
|
21
|
-17
|
338.00
|
|
2024-11-13
|
7
|
20
|
-13
|
342.00
|
|
2024-11-12
|
20
|
4
|
16
|
341.50
|
|
2024-11-11
|
4
|
31
|
-27
|
339.00
|
|
2024-11-07
|
5
|
21
|
-16
|
349.50
|
|
2024-11-06
|
3
|
13
|
-10
|
343.00
|
|
2024-11-05
|
0
|
25
|
-25
|
334.00
|
|
2024-11-04
|
5
|
2
|
3
|
334.50
|
|
2024-11-01
|
0
|
27
|
-27
|
338.00
|
|
2024-10-30
|
0
|
39
|
-39
|
339.50
|
|
2024-10-29
|
2
|
35
|
-33
|
340.00
|
|
2024-10-28
|
21
|
38
|
-17
|
348.50
|
|
2024-10-25
|
28
|
36
|
-8
|
356.50
|
|
2024-10-24
|
4
|
52
|
-48
|
352.50
|
|
2024-10-23
|
17
|
20
|
-3
|
360.00
|
|
2024-10-22
|
18
|
25
|
-7
|
364.00
|
|
2024-10-21
|
20
|
41
|
-21
|
363.50
|
|
2024-10-18
|
8
|
28
|
-20
|
356.00
|
|
2024-10-17
|
11
|
56
|
-45
|
360.00
|
|
2024-10-16
|
459
|
88
|
371
|
359.50
|
|
2024-10-14
|
4
|
22
|
-18
|
353.50
|
|
2024-10-11
|
18
|
28
|
-10
|
352.00
|
|
2024-10-09
|
0
|
14
|
-14
|
350.50
|
|
2024-10-08
|
12
|
35
|
-23
|
350.50
|
|
2024-10-04
|
4
|
22
|
-18
|
342.00
|
|
2024-10-01
|
10
|
8
|
2
|
344.00
|
|
2024-09-30
|
5
|
29
|
-24
|
338.50
|
|
2024-09-27
|
9
|
22
|
-13
|
344.50
|
|
2024-09-26
|
3
|
13
|
-10
|
337.00
|
|
2024-09-25
|
10
|
6
|
4
|
337.00
|
|
2024-09-23
|
17
|
0
|
17
|
333.50
|
|
2024-09-20
|
19
|
14
|
5
|
327.50
|
|
2024-09-19
|
34
|
3
|
31
|
336.00
|
|
2024-09-18
|
48
|
3
|
45
|
329.50
|
|
2024-09-13
|
83
|
8
|
75
|
336.00
|
|
2024-09-12
|
48
|
0
|
48
|
333.00
|
|
2024-09-11
|
47
|
1
|
46
|
325.00
|
|
2024-09-06
|
14
|
11
|
3
|
329.00
|
|
2024-09-05
|
10
|
41
|
-31
|
323.50
|
|
2024-09-03
|
3
|
35
|
-32
|
346.00
|
|
2024-09-02
|
26
|
13
|
13
|
352.00
|
|
2024-08-30
|
20
|
12
|
8
|
355.50
|
|
2024-08-29
|
18
|
4
|
14
|
355.00
|
|
2024-08-28
|
4
|
23
|
-19
|
353.00
|
|
2024-08-27
|
8
|
13
|
-5
|
352.50
|
|
2024-08-26
|
34
|
6
|
28
|
354.00
|
|
2024-08-22
|
29
|
13
|
16
|
355.00
|
|
2024-08-21
|
16
|
3
|
13
|
353.00
|
|
2024-08-19
|
70
|
5
|
65
|
360.00
|
|
2024-08-16
|
28
|
31
|
-3
|
355.00
|
|
2024-08-15
|
53
|
13
|
40
|
352.50
|
|
2024-08-14
|
29
|
32
|
-3
|
349.00
|
|
2024-08-12
|
18
|
9
|
9
|
344.00
|
|
2024-08-09
|
17
|
108
|
-91
|
341.50
|
|
2024-08-08
|
5
|
13
|
-8
|
348.00
|
|
2024-08-07
|
56
|
14
|
42
|
358.00
|
|
2024-08-06
|
28
|
11
|
17
|
331.50
|
|
2024-08-05
|
21
|
29
|
-8
|
330.50
|
|
2024-08-02
|
41
|
2
|
39
|
367.00
|
|
2024-08-01
|
25
|
2
|
23
|
380.50
|
|
2024-07-31
|
11
|
0
|
11
|
373.50
|
|
2024-07-30
|
9
|
25
|
-16
|
372.00
|
|
2024-07-29
|
20
|
16
|
4
|
373.50
|
|
2024-07-26
|
23
|
45
|
-22
|
378.50
|
|
2024-07-23
|
41
|
49
|
-8
|
373.50
|
|
2024-07-19
|
16
|
39
|
-23
|
380.00
|
|
2024-07-18
|
23
|
90
|
-67
|
391.50
|
|
2024-07-17
|
2
|
19
|
-17
|
399.00
|
|
2024-07-16
|
31
|
27
|
4
|
405.00
|
|
2024-07-12
|
28
|
3
|
25
|
401.50
|
|
2024-07-11
|
11
|
2
|
9
|
404.50
|
|
2024-07-10
|
0
|
76
|
-76
|
404.00
|
|
2024-07-09
|
74
|
28
|
46
|
407.50
|
|
2024-07-05
|
6
|
21
|
-15
|
403.50
|
|
2024-07-04
|
15
|
5
|
10
|
402.00
|
|
2024-07-02
|
0
|
34
|
-34
|
395.00
|
|
2024-07-01
|
12
|
58
|
-46
|
396.50
|
|
2024-06-27
|
21
|
39
|
-18
|
408.50
|
|
2024-06-26
|
23
|
7
|
16
|
412.50
|
|
2024-06-24
|
64
|
2
|
62
|
420.50
|
|
2024-06-21
|
70
|
6
|
64
|
420.00
|
|
2024-06-20
|
36
|
0
|
36
|
427.50
|
|
2024-06-19
|
51
|
12
|
39
|
422.00
|
|
2024-06-18
|
6
|
19
|
-13
|
423.50
|
|
2024-06-17
|
18
|
7
|
11
|
425.50
|
|
2024-06-14
|
50
|
26
|
24
|
427.00
|
|
2024-06-13
|
47
|
11
|
36
|
426.50
|
|
2024-06-12
|
79
|
3
|
76
|
425.50
|
|
2024-06-11
|
51
|
97
|
-46
|
418.00
|
|
2024-06-07
|
75
|
82
|
-7
|
418.50
|
|
2024-06-06
|
43
|
105
|
-62
|
415.00
|
| 合計 | 10609 | 10490 | 119 | |
