| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
276
|
-248
|
190.50
|
|
2026-06-04
|
18
|
176
|
-158
|
188.00
|
|
2026-06-03
|
76
|
243
|
-167
|
190.50
|
|
2026-06-02
|
146
|
236
|
-90
|
191.50
|
|
2026-06-01
|
463
|
296
|
167
|
193.50
|
|
2026-05-29
|
34
|
166
|
-132
|
187.50
|
|
2026-05-28
|
60
|
97
|
-37
|
184.00
|
|
2026-05-26
|
32
|
13
|
19
|
191.50
|
|
2026-05-25
|
32
|
13
|
19
|
189.00
|
|
2026-05-22
|
43
|
2
|
41
|
189.00
|
|
2026-05-21
|
89
|
9
|
80
|
184.00
|
|
2026-05-20
|
42
|
55
|
-13
|
181.50
|
|
2026-05-19
|
112
|
123
|
-11
|
179.00
|
|
2026-05-18
|
10
|
100
|
-90
|
183.00
|
|
2026-05-15
|
226
|
339
|
-113
|
183.50
|
|
2026-05-14
|
266
|
172
|
94
|
179.00
|
|
2026-05-13
|
182
|
67
|
115
|
183.00
|
|
2026-05-12
|
123
|
32
|
91
|
181.00
|
|
2026-05-11
|
24
|
329
|
-305
|
184.00
|
|
2026-05-08
|
34
|
479
|
-445
|
178.00
|
|
2026-05-07
|
68
|
142
|
-74
|
167.50
|
|
2026-05-06
|
7
|
116
|
-109
|
169.00
|
|
2026-05-05
|
9
|
66
|
-57
|
165.00
|
|
2026-05-04
|
21
|
40
|
-19
|
164.50
|
|
2026-04-30
|
48
|
9
|
39
|
159.00
|
|
2026-04-29
|
21
|
5
|
16
|
161.00
|
|
2026-04-28
|
177
|
14
|
163
|
163.50
|
|
2026-04-27
|
8
|
62
|
-54
|
162.00
|
|
2026-04-24
|
13
|
106
|
-93
|
164.50
|
|
2026-04-23
|
129
|
75
|
54
|
168.00
|
|
2026-04-22
|
90
|
39
|
51
|
173.50
|
|
2026-04-21
|
93
|
5
|
88
|
174.00
|
|
2026-04-20
|
15
|
97
|
-82
|
174.50
|
|
2026-04-17
|
1
|
40
|
-39
|
177.00
|
|
2026-04-16
|
7
|
101
|
-94
|
176.50
|
|
2026-04-15
|
391
|
6
|
385
|
176.00
|
|
2026-04-14
|
249
|
42
|
207
|
171.50
|
|
2026-04-13
|
21
|
16
|
5
|
174.00
|
|
2026-04-10
|
93
|
81
|
12
|
173.00
|
|
2026-04-08
|
102
|
6
|
96
|
172.50
|
|
2026-04-07
|
160
|
9
|
151
|
167.00
|
|
2026-04-01
|
258
|
16
|
242
|
167.00
|
|
2026-03-31
|
62
|
0
|
62
|
152.00
|
|
2026-03-30
|
13
|
175
|
-162
|
157.50
|
|
2026-03-27
|
298
|
10
|
288
|
168.00
|
|
2026-03-26
|
341
|
34
|
307
|
165.50
|
|
2026-03-25
|
37
|
68
|
-31
|
177.50
|
|
2026-03-23
|
50
|
32
|
18
|
185.50
|
|
2026-03-20
|
14
|
27
|
-13
|
192.00
|
|
2026-03-18
|
0
|
323
|
-323
|
201.50
|
|
2026-03-17
|
3
|
172
|
-169
|
207.50
|
|
2026-03-16
|
9
|
137
|
-128
|
208.50
|
|
2026-03-13
|
38
|
5
|
33
|
210.00
|
|
2026-03-12
|
17
|
283
|
-266
|
205.50
|
|
2026-03-11
|
95
|
44
|
51
|
204.50
|
|
2026-03-10
|
27
|
87
|
-60
|
196.50
|
|
2026-03-09
|
65
|
135
|
-70
|
197.00
|
|
2026-03-06
|
86
|
33
|
53
|
203.00
|
|
2026-03-05
|
4
|
260
|
-256
|
201.00
|
|
2026-03-04
|
77
|
114
|
-37
|
194.50
|
|
2026-03-03
|
50
|
136
|
-86
|
200.00
|
|
2026-03-02
|
9
|
164
|
-155
|
195.00
|
|
2026-02-26
|
135
|
8
|
127
|
197.00
|
|
2026-02-25
|
51
|
16
|
35
|
186.50
|
|
2026-02-24
|
46
|
14
|
32
|
189.00
|
|
2026-02-23
|
147
|
6
|
141
|
189.00
|
|
2026-02-11
|
86
|
11
|
75
|
184.00
|
|
2026-02-09
|
100
|
43
|
57
|
183.00
|
|
2026-02-06
|
159
|
62
|
97
|
179.00
|
|
2026-02-05
|
55
|
6
|
49
|
178.00
|
|
2026-02-04
|
20
|
15
|
5
|
183.50
|
|
2026-02-03
|
103
|
33
|
70
|
180.50
|
|
2026-01-30
|
6
|
40
|
-34
|
179.50
|
|
2026-01-29
|
7
|
63
|
-56
|
178.50
|
|
2026-01-28
|
48
|
22
|
26
|
179.00
|
|
2026-01-27
|
126
|
59
|
67
|
177.50
|
|
2026-01-26
|
15
|
58
|
-43
|
181.00
|
|
2026-01-23
|
36
|
7
|
29
|
183.00
|
|
2026-01-22
|
56
|
5
|
51
|
184.00
|
|
2026-01-21
|
60
|
30
|
30
|
178.00
|
|
2026-01-20
|
15
|
79
|
-64
|
181.00
|
|
2026-01-19
|
49
|
1
|
48
|
179.00
|
|
2026-01-16
|
83
|
0
|
83
|
173.00
|
|
2026-01-15
|
82
|
69
|
13
|
174.00
|
|
2026-01-14
|
98
|
31
|
67
|
174.50
|
|
2026-01-13
|
51
|
30
|
21
|
170.00
|
|
2026-01-12
|
37
|
28
|
9
|
177.00
|
|
2026-01-09
|
14
|
18
|
-4
|
173.00
|
|
2026-01-08
|
36
|
23
|
13
|
172.00
|
|
2026-01-07
|
28
|
14
|
14
|
177.50
|
|
2026-01-05
|
43
|
105
|
-62
|
181.00
|
|
2026-01-02
|
7
|
33
|
-26
|
174.50
|
|
2025-12-30
|
8
|
19
|
-11
|
175.50
|
|
2025-12-29
|
1
|
13
|
-12
|
178.50
|
|
2025-12-26
|
1
|
9
|
-8
|
178.00
|
|
2025-12-24
|
0
|
12
|
-12
|
179.50
|
|
2025-12-23
|
14
|
21
|
-7
|
181.00
|
|
2025-12-22
|
4
|
13
|
-9
|
183.50
|
|
2025-12-19
|
81
|
63
|
18
|
180.50
|
|
2025-12-18
|
68
|
34
|
34
|
177.50
|
|
2025-12-17
|
97
|
47
|
50
|
179.50
|
|
2025-12-16
|
125
|
46
|
79
|
178.00
|
|
2025-12-15
|
4
|
41
|
-37
|
181.00
|
|
2025-12-12
|
19
|
10
|
9
|
182.50
|
|
2025-12-11
|
6
|
15
|
-9
|
182.50
|
|
2025-12-10
|
1
|
2
|
-1
|
182.50
|
|
2025-12-09
|
2
|
16
|
-14
|
182.50
|
|
2025-12-08
|
3
|
26
|
-23
|
184.50
|
|
2025-12-05
|
28
|
6
|
22
|
183.00
|
|
2025-12-04
|
28
|
19
|
9
|
188.50
|
|
2025-12-03
|
3
|
67
|
-64
|
187.50
|
|
2025-12-02
|
18
|
3
|
15
|
187.50
|
|
2025-12-01
|
38
|
81
|
-43
|
184.50
|
|
2025-11-28
|
41
|
33
|
8
|
183.00
|
|
2025-11-27
|
0
|
4
|
-4
|
186.50
|
|
2025-11-25
|
56
|
18
|
38
|
185.00
|
|
2025-11-24
|
88
|
15
|
73
|
182.50
|
|
2025-11-21
|
63
|
75
|
-12
|
183.50
|
|
2025-11-19
|
38
|
43
|
-5
|
180.50
|
|
2025-11-18
|
100
|
4
|
96
|
178.00
|
|
2025-11-17
|
8
|
64
|
-56
|
184.00
|
|
2025-11-14
|
36
|
29
|
7
|
188.00
|
|
2025-11-12
|
28
|
70
|
-42
|
188.00
|
|
2025-11-11
|
27
|
114
|
-87
|
187.50
|
|
2025-11-10
|
65
|
180
|
-115
|
188.50
|
|
2025-11-07
|
47
|
21
|
26
|
193.00
|
|
2025-11-06
|
19
|
71
|
-52
|
198.00
|
|
2025-11-05
|
37
|
70
|
-33
|
198.50
|
|
2025-11-04
|
5
|
55
|
-50
|
201.00
|
|
2025-11-03
|
4
|
46
|
-42
|
202.00
|
|
2025-10-31
|
40
|
104
|
-64
|
201.50
|
|
2025-10-30
|
26
|
96
|
-70
|
207.00
|
|
2025-10-29
|
31
|
11
|
20
|
212.00
|
|
2025-10-28
|
17
|
4
|
13
|
208.50
|
|
2025-10-27
|
39
|
0
|
39
|
208.00
|
|
2025-10-22
|
0
|
14
|
-14
|
210.50
|
|
2025-10-21
|
75
|
0
|
75
|
211.00
|
|
2025-10-20
|
35
|
1
|
34
|
209.00
|
|
2025-10-17
|
87
|
10
|
77
|
211.50
|
|
2025-10-16
|
21
|
0
|
21
|
209.00
|
|
2025-10-15
|
69
|
2
|
67
|
207.50
|
|
2025-10-14
|
85
|
28
|
57
|
202.50
|
|
2025-10-13
|
34
|
7
|
27
|
210.00
|
|
2025-10-09
|
15
|
5
|
10
|
213.00
|
|
2025-10-08
|
31
|
9
|
22
|
215.50
|
|
2025-10-03
|
44
|
0
|
44
|
217.00
|
|
2025-10-02
|
22
|
3
|
19
|
216.00
|
|
2025-10-01
|
1
|
17
|
-16
|
218.50
|
|
2025-09-30
|
55
|
30
|
25
|
219.50
|
|
2025-09-25
|
9
|
58
|
-49
|
218.00
|
|
2025-09-24
|
0
|
5
|
-5
|
226.00
|
|
2025-09-23
|
2
|
38
|
-36
|
223.00
|
|
2025-09-22
|
10
|
63
|
-53
|
223.00
|
|
2025-09-19
|
83
|
59
|
24
|
223.00
|
|
2025-09-18
|
4
|
30
|
-26
|
223.50
|
|
2025-09-17
|
7
|
78
|
-71
|
223.00
|
|
2025-09-16
|
1
|
13
|
-12
|
224.50
|
|
2025-09-15
|
1
|
63
|
-62
|
226.00
|
|
2025-09-12
|
9
|
29
|
-20
|
231.50
|
|
2025-09-11
|
87
|
32
|
55
|
231.00
|
|
2025-09-10
|
14
|
8
|
6
|
231.50
|
|
2025-09-09
|
0
|
87
|
-87
|
231.50
|
|
2025-09-08
|
2
|
11
|
-9
|
233.00
|
|
2025-09-05
|
24
|
8
|
16
|
229.50
|
|
2025-09-04
|
54
|
36
|
18
|
231.50
|
|
2025-09-03
|
15
|
1
|
14
|
229.50
|
|
2025-09-02
|
72
|
25
|
47
|
223.00
|
|
2025-09-01
|
84
|
6
|
78
|
226.00
|
|
2025-08-29
|
30
|
4
|
26
|
237.00
|
|
2025-08-28
|
5
|
38
|
-33
|
236.00
|
|
2025-08-27
|
62
|
39
|
23
|
247.50
|
|
2025-08-26
|
12
|
49
|
-37
|
249.50
|
|
2025-08-25
|
36
|
88
|
-52
|
239.00
|
|
2025-08-22
|
26
|
12
|
14
|
230.00
|
|
2025-08-21
|
71
|
37
|
34
|
230.50
|
|
2025-08-20
|
74
|
36
|
38
|
230.00
|
|
2025-08-19
|
39
|
66
|
-27
|
230.00
|
|
2025-08-15
|
227
|
7
|
220
|
236.50
|
|
2025-08-14
|
127
|
32
|
95
|
233.50
|
|
2025-08-13
|
108
|
15
|
93
|
232.50
|
|
2025-08-12
|
116
|
1
|
115
|
230.00
|
|
2025-08-11
|
28
|
24
|
4
|
230.00
|
|
2025-08-07
|
49
|
16
|
33
|
230.50
|
|
2025-08-06
|
15
|
29
|
-14
|
233.50
|
|
2025-08-05
|
48
|
86
|
-38
|
231.50
|
|
2025-08-04
|
21
|
53
|
-32
|
228.50
|
|
2025-08-01
|
1
|
164
|
-163
|
233.00
|
|
2025-07-31
|
30
|
52
|
-22
|
222.50
|
|
2025-07-30
|
15
|
54
|
-39
|
220.00
|
|
2025-07-29
|
59
|
74
|
-15
|
219.00
|
|
2025-07-28
|
272
|
102
|
170
|
221.50
|
|
2025-07-25
|
12
|
103
|
-91
|
217.50
|
|
2025-07-24
|
68
|
241
|
-173
|
211.00
|
|
2025-07-23
|
71
|
11
|
60
|
195.50
|
|
2025-07-22
|
21
|
83
|
-62
|
192.00
|
|
2025-07-21
|
145
|
74
|
71
|
200.00
|
|
2025-07-18
|
80
|
94
|
-14
|
196.00
|
|
2025-07-17
|
53
|
13
|
40
|
194.50
|
|
2025-07-16
|
40
|
58
|
-18
|
192.00
|
|
2025-07-15
|
113
|
50
|
63
|
191.00
|
|
2025-07-14
|
6
|
187
|
-181
|
189.00
|
|
2025-07-11
|
21
|
12
|
9
|
198.50
|
|
2025-07-10
|
58
|
12
|
46
|
199.00
|
|
2025-07-09
|
3
|
182
|
-179
|
202.50
|
|
2025-07-08
|
52
|
89
|
-37
|
204.00
|
|
2025-07-07
|
174
|
26
|
148
|
199.00
|
|
2025-07-04
|
193
|
35
|
158
|
199.00
|
|
2025-07-03
|
169
|
24
|
145
|
207.00
|
|
2025-07-02
|
115
|
72
|
43
|
202.50
|
|
2025-07-01
|
275
|
44
|
231
|
198.50
|
|
2025-06-30
|
276
|
68
|
208
|
200.50
|
|
2025-06-27
|
207
|
30
|
177
|
199.50
|
|
2025-06-26
|
141
|
118
|
23
|
197.50
|
|
2025-06-25
|
208
|
5
|
203
|
198.50
|
|
2025-06-24
|
197
|
38
|
159
|
192.50
|
|
2025-06-23
|
59
|
21
|
38
|
195.00
|
|
2025-06-20
|
51
|
78
|
-27
|
193.00
|
|
2025-06-19
|
39
|
8
|
31
|
195.00
|
|
2025-06-18
|
108
|
115
|
-7
|
193.00
|
|
2025-06-17
|
122
|
52
|
70
|
193.00
|
|
2025-06-16
|
1
|
59
|
-58
|
193.00
|
|
2025-06-13
|
4
|
43
|
-39
|
192.50
|
|
2025-06-12
|
36
|
12
|
24
|
197.00
|
|
2025-06-11
|
35
|
30
|
5
|
197.00
|
|
2025-06-10
|
11
|
33
|
-22
|
195.50
|
|
2025-06-09
|
13
|
36
|
-23
|
192.00
|
|
2025-06-06
|
95
|
4
|
91
|
196.50
|
|
2025-06-05
|
119
|
62
|
57
|
197.00
|
|
2025-06-04
|
372
|
5
|
367
|
198.00
|
|
2025-06-03
|
631
|
22
|
609
|
197.50
|
|
2025-06-02
|
188
|
100
|
88
|
202.00
|
|
2025-05-28
|
143
|
185
|
-42
|
211.50
|
|
2025-05-27
|
33
|
62
|
-29
|
209.00
|
|
2025-05-26
|
140
|
10
|
130
|
214.50
|
|
2025-05-23
|
1
|
116
|
-115
|
219.00
|
|
2025-05-22
|
37
|
77
|
-40
|
219.50
|
|
2025-05-21
|
20
|
106
|
-86
|
218.50
|
|
2025-05-20
|
69
|
6
|
63
|
215.50
|
|
2025-05-19
|
88
|
71
|
17
|
219.50
|
|
2025-05-16
|
138
|
24
|
114
|
224.50
|
|
2025-05-15
|
86
|
13
|
73
|
225.00
|
|
2025-05-14
|
66
|
1
|
65
|
225.00
|
|
2025-05-13
|
50
|
25
|
25
|
222.00
|
|
2025-05-12
|
70
|
32
|
38
|
226.50
|
|
2025-05-09
|
174
|
68
|
106
|
235.00
|
|
2025-05-08
|
32
|
21
|
11
|
223.50
|
|
2025-05-07
|
58
|
136
|
-78
|
222.00
|
|
2025-05-06
|
6
|
28
|
-22
|
224.50
|
|
2025-05-05
|
54
|
49
|
5
|
221.50
|
|
2025-04-30
|
68
|
27
|
41
|
236.00
|
|
2025-04-25
|
26
|
118
|
-92
|
231.50
|
|
2025-04-23
|
177
|
49
|
128
|
232.50
|
|
2025-04-22
|
150
|
107
|
43
|
240.50
|
|
2025-04-18
|
11
|
60
|
-49
|
222.50
|
|
2025-04-17
|
12
|
77
|
-65
|
213.00
|
|
2025-04-16
|
18
|
73
|
-55
|
219.00
|
|
2025-04-15
|
72
|
33
|
39
|
220.00
|
|
2025-04-14
|
47
|
79
|
-32
|
207.00
|
|
2025-04-10
|
45
|
4
|
41
|
196.50
|
|
2025-04-08
|
223
|
27
|
196
|
190.50
|
|
2025-04-07
|
214
|
0
|
214
|
203.50
|
|
2025-04-02
|
2
|
74
|
-72
|
226.00
|
|
2025-04-01
|
23
|
69
|
-46
|
226.00
|
|
2025-03-31
|
55
|
86
|
-31
|
225.00
|
|
2025-03-28
|
181
|
103
|
78
|
229.00
|
|
2025-03-27
|
159
|
318
|
-159
|
233.50
|
|
2025-03-25
|
36
|
81
|
-45
|
227.50
|
|
2025-03-24
|
43
|
111
|
-68
|
219.50
|
|
2025-03-21
|
53
|
133
|
-80
|
221.50
|
|
2025-03-20
|
35
|
188
|
-153
|
222.00
|
|
2025-03-19
|
61
|
123
|
-62
|
212.00
|
|
2025-03-18
|
91
|
43
|
48
|
212.50
|
|
2025-03-17
|
139
|
94
|
45
|
210.50
|
|
2025-03-14
|
113
|
22
|
91
|
204.00
|
|
2025-03-13
|
123
|
62
|
61
|
210.00
|
|
2025-03-12
|
136
|
28
|
108
|
208.50
|
|
2025-03-11
|
166
|
103
|
63
|
206.00
|
|
2025-03-10
|
83
|
31
|
52
|
203.00
|
|
2025-03-07
|
66
|
93
|
-27
|
210.50
|
|
2025-03-06
|
108
|
72
|
36
|
212.00
|
|
2025-03-05
|
68
|
106
|
-38
|
209.00
|
|
2025-03-04
|
547
|
169
|
378
|
206.00
|
|
2025-03-03
|
282
|
15
|
267
|
198.00
|
|
2025-02-26
|
11
|
1
|
10
|
185.50
|
|
2025-02-25
|
1
|
19
|
-18
|
187.50
|
|
2025-02-21
|
0
|
89
|
-89
|
192.00
|
|
2025-02-19
|
58
|
4
|
54
|
190.00
|
|
2025-02-18
|
1
|
13
|
-12
|
190.00
|
|
2025-02-14
|
99
|
22
|
77
|
190.00
|
|
2025-02-11
|
13
|
56
|
-43
|
190.00
|
|
2025-02-10
|
91
|
39
|
52
|
188.00
|
|
2025-02-03
|
25
|
78
|
-53
|
185.00
|
|
2025-01-22
|
24
|
4
|
20
|
179.50
|
|
2025-01-21
|
29
|
65
|
-36
|
175.50
|
|
2025-01-20
|
5
|
39
|
-34
|
181.00
|
|
2025-01-16
|
19
|
30
|
-11
|
179.50
|
|
2025-01-15
|
144
|
53
|
91
|
178.00
|
|
2025-01-14
|
22
|
67
|
-45
|
175.50
|
|
2025-01-13
|
24
|
32
|
-8
|
172.00
|
|
2025-01-09
|
472
|
263
|
209
|
169.00
|
|
2025-01-08
|
99
|
128
|
-29
|
183.50
|
|
2025-01-07
|
17
|
126
|
-109
|
181.50
|
|
2025-01-06
|
64
|
130
|
-66
|
177.00
|
|
2025-01-03
|
5
|
118
|
-113
|
174.00
|
|
2025-01-02
|
57
|
192
|
-135
|
177.00
|
|
2024-12-31
|
2
|
33
|
-31
|
175.50
|
|
2024-12-30
|
19
|
62
|
-43
|
178.00
|
|
2024-12-26
|
124
|
21
|
103
|
179.50
|
|
2024-12-25
|
41
|
36
|
5
|
175.00
|
|
2024-12-24
|
55
|
72
|
-17
|
173.50
|
|
2024-12-23
|
24
|
14
|
10
|
177.00
|
|
2024-12-20
|
85
|
38
|
47
|
176.50
|
|
2024-12-19
|
92
|
37
|
55
|
176.00
|
|
2024-12-18
|
54
|
45
|
9
|
173.00
|
|
2024-12-17
|
39
|
170
|
-131
|
167.50
|
|
2024-12-16
|
161
|
31
|
130
|
163.00
|
|
2024-12-12
|
39
|
12
|
27
|
171.50
|
|
2024-12-05
|
6
|
31
|
-25
|
175.00
|
|
2024-12-04
|
86
|
48
|
38
|
174.50
|
|
2024-12-03
|
45
|
57
|
-12
|
171.00
|
|
2024-12-02
|
29
|
139
|
-110
|
174.00
|
|
2024-11-29
|
63
|
12
|
51
|
165.50
|
|
2024-11-28
|
67
|
11
|
56
|
164.50
|
|
2024-11-27
|
106
|
19
|
87
|
168.00
|
|
2024-11-26
|
35
|
5
|
30
|
172.00
|
|
2024-11-25
|
68
|
28
|
40
|
173.00
|
|
2024-11-21
|
109
|
32
|
77
|
166.00
|
|
2024-11-20
|
89
|
36
|
53
|
164.00
|
|
2024-11-19
|
516
|
244
|
272
|
170.00
|
|
2024-11-18
|
205
|
49
|
156
|
167.50
|
|
2024-11-15
|
158
|
29
|
129
|
177.00
|
|
2024-11-13
|
105
|
84
|
21
|
181.50
|
|
2024-11-12
|
12
|
40
|
-28
|
180.50
|
|
2024-11-11
|
131
|
96
|
35
|
180.00
|
|
2024-11-08
|
92
|
114
|
-22
|
177.00
|
|
2024-11-07
|
291
|
134
|
157
|
178.50
|
|
2024-11-06
|
350
|
96
|
254
|
172.50
|
|
2024-11-05
|
90
|
47
|
43
|
162.50
|
|
2024-11-04
|
11
|
77
|
-66
|
158.50
|
|
2024-11-01
|
82
|
23
|
59
|
161.50
|
|
2024-10-30
|
72
|
28
|
44
|
158.00
|
|
2024-10-29
|
75
|
104
|
-29
|
158.00
|
|
2024-10-28
|
76
|
26
|
50
|
156.00
|
|
2024-10-25
|
72
|
12
|
60
|
157.50
|
|
2024-10-23
|
125
|
38
|
87
|
158.50
|
|
2024-10-22
|
133
|
12
|
121
|
158.00
|
|
2024-10-21
|
51
|
208
|
-157
|
156.00
|
|
2024-10-18
|
24
|
12
|
12
|
154.50
|
|
2024-10-17
|
22
|
29
|
-7
|
156.00
|
|
2024-10-16
|
761
|
81
|
680
|
154.50
|
|
2024-10-11
|
109
|
29
|
80
|
148.50
|
|
2024-10-09
|
124
|
1
|
123
|
147.00
|
|
2024-10-08
|
150
|
17
|
133
|
150.50
|
|
2024-10-07
|
243
|
21
|
222
|
151.00
|
|
2024-10-04
|
26
|
72
|
-46
|
146.50
|
|
2024-10-01
|
0
|
33
|
-33
|
146.50
|
|
2024-09-30
|
72
|
55
|
17
|
142.00
|
|
2024-09-27
|
51
|
143
|
-92
|
144.50
|
|
2024-09-26
|
100
|
18
|
82
|
147.00
|
|
2024-09-25
|
52
|
10
|
42
|
147.50
|
|
2024-09-24
|
41
|
55
|
-14
|
147.00
|
|
2024-09-23
|
61
|
28
|
33
|
150.00
|
|
2024-09-20
|
11
|
50
|
-39
|
145.00
|
|
2024-09-19
|
47
|
87
|
-40
|
144.50
|
|
2024-09-18
|
358
|
39
|
319
|
139.50
|
|
2024-09-13
|
41
|
24
|
17
|
140.50
|
|
2024-09-12
|
50
|
5
|
45
|
138.00
|
|
2024-09-11
|
22
|
76
|
-54
|
138.00
|
|
2024-09-10
|
8
|
24
|
-16
|
135.00
|
|
2024-09-09
|
16
|
12
|
4
|
136.50
|
|
2024-09-06
|
8
|
18
|
-10
|
138.50
|
|
2024-09-05
|
11
|
44
|
-33
|
138.00
|
|
2024-09-04
|
28
|
19
|
9
|
138.50
|
|
2024-09-03
|
0
|
35
|
-35
|
145.50
|
|
2024-09-02
|
8
|
31
|
-23
|
146.00
|
|
2024-08-30
|
37
|
8
|
29
|
146.50
|
|
2024-08-29
|
32
|
8
|
24
|
146.50
|
|
2024-08-28
|
40
|
14
|
26
|
146.50
|
|
2024-08-27
|
62
|
42
|
20
|
147.00
|
|
2024-08-26
|
79
|
15
|
64
|
145.50
|
|
2024-08-23
|
9
|
45
|
-36
|
146.00
|
|
2024-08-22
|
75
|
57
|
18
|
145.50
|
|
2024-08-21
|
77
|
57
|
20
|
147.50
|
|
2024-08-19
|
68
|
114
|
-46
|
147.00
|
|
2024-08-16
|
100
|
88
|
12
|
143.50
|
|
2024-08-14
|
13
|
24
|
-11
|
145.00
|
|
2024-08-12
|
97
|
54
|
43
|
143.50
|
|
2024-08-09
|
51
|
9
|
42
|
140.50
|
|
2024-08-08
|
25
|
67
|
-42
|
136.00
|
|
2024-08-07
|
40
|
58
|
-18
|
137.50
|
|
2024-08-05
|
237
|
119
|
118
|
133.50
|
|
2024-08-02
|
218
|
45
|
173
|
144.50
|
|
2024-08-01
|
10
|
5
|
5
|
149.00
|
|
2024-07-31
|
33
|
40
|
-7
|
147.00
|
|
2024-07-30
|
29
|
103
|
-74
|
146.00
|
|
2024-07-29
|
65
|
260
|
-195
|
147.00
|
|
2024-07-26
|
50
|
95
|
-45
|
143.50
|
|
2024-07-23
|
109
|
24
|
85
|
144.50
|
|
2024-07-22
|
218
|
257
|
-39
|
140.50
|
|
2024-07-19
|
132
|
14
|
118
|
147.00
|
|
2024-07-18
|
125
|
8
|
117
|
147.50
|
|
2024-07-17
|
145
|
71
|
74
|
150.00
|
|
2024-07-16
|
159
|
53
|
106
|
149.00
|
|
2024-07-15
|
189
|
66
|
123
|
144.00
|
|
2024-07-12
|
9
|
91
|
-82
|
162.00
|
|
2024-07-11
|
26
|
45
|
-19
|
162.50
|
|
2024-07-10
|
0
|
141
|
-141
|
163.00
|
|
2024-07-09
|
12
|
141
|
-129
|
163.00
|
|
2024-07-08
|
71
|
12
|
59
|
166.00
|
|
2024-07-04
|
15
|
3
|
12
|
165.00
|
|
2024-07-03
|
71
|
46
|
25
|
|
|
2024-07-02
|
51
|
28
|
23
|
164.00
|
|
2024-06-28
|
113
|
1
|
112
|
162.00
|
|
2024-06-26
|
1
|
30
|
-29
|
160.50
|
|
2024-06-25
|
1
|
51
|
-50
|
161.50
|
|
2024-06-24
|
11
|
169
|
-158
|
162.00
|
|
2024-06-20
|
23
|
34
|
-11
|
162.50
|
|
2024-06-18
|
0
|
46
|
-46
|
164.00
|
|
2024-06-17
|
37
|
48
|
-11
|
164.50
|
|
2024-06-14
|
7
|
109
|
-102
|
162.50
|
|
2024-06-13
|
13
|
39
|
-26
|
162.00
|
|
2024-06-12
|
46
|
16
|
30
|
160.00
|
|
2024-06-11
|
3
|
42
|
-39
|
160.50
|
|
2024-06-07
|
0
|
48
|
-48
|
160.50
|
|
2024-06-06
|
17
|
49
|
-32
|
163.50
|
| 合計 | 31342 | 25280 | 6062 | |
