點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.1% (140/291 天)
分點戰力評分 (BP Score) 表現平平
-216 pts
5日大漲率 16.7%
10日大漲率 9.7%
20日大漲率 9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
19
162
-143
17.55
2026-06-04
37
8
29
17.00
2026-06-03
2
291
-289
18.30
2026-06-01
35
0
35
16.20
2026-05-29
14
2
12
15.65
2026-05-27
19
29
-10
15.20
2026-05-26
44
14
30
15.15
2026-05-25
60
17
43
15.10
2026-05-22
50
0
50
14.95
2026-05-21
22
1
21
14.55
2026-05-19
0
23
-23
14.25
2026-05-15
6
44
-38
14.10
2026-05-14
5
0
5
14.45
2026-05-13
0
18
-18
14.30
2026-05-12
0
25
-25
14.40
2026-05-11
9
0
9
14.55
2026-05-08
9
16
-7
14.55
2026-05-06
4
0
4
14.35
2026-05-05
19
3
16
14.30
2026-04-29
0
2
-2
14.60
2026-04-27
4
0
4
14.65
2026-04-24
0
6
-6
14.95
2026-04-22
25
2
23
15.50
2026-04-21
7
0
7
15.25
2026-04-20
24
31
-7
15.10
2026-04-17
25
13
12
15.50
2026-04-14
24
39
-15
14.95
2026-04-13
19
2
17
14.50
2026-04-07
11
0
11
14.00
2026-04-02
7
0
7
14.15
2026-03-31
2
8
-6
13.90
2026-03-30
15
0
15
14.25
2026-03-27
0
23
-23
14.45
2026-03-26
2
0
2
14.35
2026-03-23
51
22
29
14.15
2026-03-19
16
0
16
14.45
2026-03-18
4
10
-6
14.60
2026-03-16
2
39
-37
14.30
2026-03-13
28
1
27
14.55
2026-03-12
11
8
3
14.00
2026-03-11
12
0
12
14.00
2026-03-10
14
0
14
13.45
2026-03-09
2
10
-8
13.05
2026-03-06
10
0
10
13.70
2026-03-05
6
14
-8
13.65
2026-03-03
14
0
14
14.10
2026-02-26
8
0
8
14.25
2026-02-25
3
14
-11
13.90
2026-02-24
3
14
-11
13.85
2026-02-23
14
0
14
13.75
2026-02-09
0
23
-23
13.85
2026-02-06
1
22
-21
13.90
2026-02-05
0
4
-4
14.35
2026-02-04
13
0
13
14.60
2026-02-03
18
10
8
14.25
2026-02-02
0
6
-6
13.95
2026-01-30
0
6
-6
14.25
2026-01-29
3
8
-5
14.65
2026-01-26
0
5
-5
15.10
2026-01-23
0
9
-9
15.10
2026-01-22
0
7
-7
15.00
2026-01-21
2
17
-15
15.20
2026-01-20
0
31
-31
15.60
2026-01-19
27
9
18
15.60
2026-01-15
39
7
32
14.65
2026-01-14
55
0
55
15.10
2026-01-13
31
0
31
14.15
2026-01-12
27
0
27
14.50
2026-01-09
5
1
4
14.20
2026-01-07
21
0
21
14.50
2026-01-05
12
49
-37
13.90
2025-12-31
70
12
58
14.75
2025-12-30
46
0
46
14.60
2025-12-26
122
40
82
14.90
2025-12-24
27
1
26
14.40
2025-12-22
21
8
13
14.50
2025-12-19
19
1
18
14.35
2025-12-17
0
29
-29
14.35
2025-12-16
4
44
-40
14.40
2025-12-15
19
3
16
14.10
2025-12-12
9
0
9
13.95
2025-12-10
17
4
13
13.90
2025-12-09
4
0
4
13.80
2025-12-08
5
0
5
13.85
2025-12-02
2
0
2
13.60
2025-12-01
7
3
4
13.70
2025-11-28
32
1
31
13.90
2025-11-27
9
0
9
13.55
2025-11-26
23
0
23
13.45
2025-11-24
3
0
3
12.90
2025-11-20
3
10
-7
13.40
2025-11-18
2
12
-10
13.90
2025-11-17
1
72
-71
14.10
2025-11-14
0
21
-21
13.60
2025-11-12
11
0
11
12.35
2025-11-07
0
15
-15
12.45
2025-11-06
5
8
-3
12.30
2025-10-28
0
3
-3
13.50
2025-10-23
0
3
-3
13.80
2025-10-22
0
3
-3
13.95
2025-10-21
21
2
19
13.85
2025-10-09
5
0
5
13.55
2025-10-08
5
0
5
13.40
2025-10-07
22
0
22
13.45
2025-10-03
2
4
-2
13.50
2025-10-02
3
0
3
13.60
2025-09-26
0
5
-5
13.35
2025-09-25
0
10
-10
13.70
2025-09-22
0
12
-12
13.85
2025-09-19
0
8
-8
13.80
2025-09-18
8
1
7
13.95
2025-09-17
28
7
21
13.95
2025-09-15
1
8
-7
13.80
2025-09-12
0
8
-8
13.80
2025-09-10
14
9
5
14.10
2025-09-09
0
1
-1
14.15
2025-09-08
6
3
3
14.25
2025-09-04
0
2
-2
13.95
2025-09-02
2
7
-5
13.75
2025-09-01
7
11
-4
14.25
2025-08-29
0
22
-22
14.60
2025-08-27
45
8
37
14.65
2025-08-26
0
3
-3
14.45
2025-08-25
71
9
62
14.60
2025-08-22
27
4
23
14.40
2025-08-21
0
21
-21
14.75
2025-08-20
0
31
-31
14.60
2025-08-18
10
1
9
13.80
2025-08-15
25
3
22
13.55
2025-08-14
24
4
20
13.45
2025-08-12
11
0
11
13.55
2025-08-08
8
20
-12
13.55
2025-08-07
26
1
25
13.95
2025-08-06
0
2
-2
13.95
2025-08-05
7
0
7
14.05
2025-08-04
6
2
4
13.85
2025-08-01
3
5
-2
13.75
2025-07-31
0
2
-2
13.65
2025-07-30
0
6
-6
13.90
2025-07-29
0
7
-7
13.85
2025-07-28
30
12
18
14.05
2025-07-25
0
2
-2
13.60
2025-07-24
1
8
-7
13.75
2025-07-23
5
8
-3
13.75
2025-07-22
0
3
-3
13.60
2025-07-18
15
8
7
14.00
2025-07-17
2
1
1
14.20
2025-07-14
0
2
-2
14.15
2025-07-11
20
0
20
14.85
2025-07-10
0
4
-4
14.75
2025-07-08
2
3
-1
14.95
2025-07-07
0
2
-2
14.95
2025-07-04
0
4
-4
15.00
2025-07-03
9
0
9
15.25
2025-07-02
1
2
-1
15.20
2025-06-30
3
5
-2
15.15
2025-06-26
18
0
18
15.35
2025-06-25
5
1
4
15.05
2025-06-24
7
16
-9
14.95
2025-06-23
14
0
14
14.55
2025-06-20
26
15
11
14.75
2025-06-18
1
0
1
14.45
2025-06-17
12
15
-3
14.45
2025-06-16
0
1
-1
14.45
2025-06-13
9
14
-5
14.50
2025-06-12
11
3
8
14.75
2025-06-11
4
52
-48
14.70
2025-06-10
36
97
-61
14.70
2025-06-09
0
2
-2
13.90
2025-06-06
3
7
-4
14.10
2025-06-04
0
6
-6
14.20
2025-06-03
0
22
-22
14.00
2025-06-02
5
49
-44
14.05
2025-05-29
0
2
-2
14.50
2025-05-28
0
5
-5
14.65
2025-05-26
0
8
-8
14.95
2025-05-23
5
0
5
15.00
2025-05-21
4
0
4
14.80
2025-05-20
0
16
-16
14.65
2025-05-19
15
7
8
14.60
2025-05-15
39
17
22
15.10
2025-05-14
1
23
-22
15.35
2025-05-09
20
1
19
15.50
2025-05-08
19
0
19
15.10
2025-05-07
56
15
41
15.00
2025-05-06
19
3
16
14.80
2025-05-02
2
8
-6
15.25
2025-04-29
26
8
18
15.05
2025-04-28
32
14
18
14.70
2025-04-25
21
13
8
14.80
2025-04-24
0
14
-14
14.40
2025-04-23
95
4
91
14.55
2025-04-22
3
8
-5
14.25
2025-04-21
1
11
-10
14.25
2025-04-18
33
15
18
14.65
2025-04-17
8
5
3
14.60
2025-04-16
5
13
-8
14.60
2025-04-15
0
7
-7
15.10
2025-04-14
10
30
-20
14.20
2025-04-11
37
25
12
13.80
2025-04-10
0
17
-17
14.00
2025-04-08
74
41
33
14.15
2025-04-02
23
8
15
17.35
2025-03-31
42
47
-5
16.55
2025-03-28
2
22
-20
17.60
2025-03-27
31
8
23
18.00
2025-03-25
0
24
-24
18.05
2025-03-24
28
3
25
18.05
2025-03-20
23
0
23
17.85
2025-03-19
9
4
5
17.70
2025-03-17
11
29
-18
17.75
2025-03-14
47
22
25
17.85
2025-03-13
9
23
-14
16.90
2025-03-12
18
0
18
17.15
2025-03-11
21
12
9
17.05
2025-03-10
11
1
10
17.20
2025-03-05
25
7
18
17.35
2025-03-04
19
4
15
17.30
2025-03-03
3
6
-3
17.10
2025-02-27
8
22
-14
17.35
2025-02-26
1
12
-11
17.30
2025-02-25
0
34
-34
17.30
2025-02-24
80
10
70
17.75
2025-02-21
31
1
30
17.90
2025-02-19
14
10
4
18.05
2025-02-18
7
4
3
17.95
2025-02-14
4
11
-7
18.10
2025-02-11
20
38
-18
17.95
2025-02-10
26
6
20
18.30
2025-02-06
15
4
11
18.05
2025-02-05
20
1
19
18.05
2025-02-04
21
8
13
17.45
2025-02-03
47
28
19
17.45
2025-01-22
18
10
8
17.30
2025-01-21
6
20
-14
17.15
2025-01-20
47
11
36
17.25
2025-01-16
8
20
-12
17.15
2025-01-15
35
10
25
16.90
2025-01-14
22
17
5
17.15
2025-01-13
101
11
90
16.85
2025-01-09
10
27
-17
17.50
2025-01-08
14
24
-10
18.40
2025-01-07
0
27
-27
18.45
2025-01-06
26
45
-19
18.70
2025-01-03
8
48
-40
18.20
2025-01-02
5
24
-19
18.55
2024-12-31
4
25
-21
18.70
2024-12-30
0
16
-16
18.60
2024-12-26
34
14
20
19.80
2024-12-25
65
35
30
19.55
2024-12-24
34
11
23
19.05
2024-12-20
46
62
-16
18.90
2024-12-19
15
1
14
18.80
2024-12-17
34
57
-23
18.70
2024-12-16
51
21
30
19.05
2024-12-12
51
34
17
20.30
2024-12-11
33
79
-46
20.90
2024-12-09
181
641
-460
20.35
2024-12-06
54
102
-48
21.05
2024-12-05
0
36
-36
19.15
2024-12-04
62
128
-66
19.45
2024-12-03
3
50
-47
18.40
2024-12-02
1
9
-8
18.30
2024-11-29
7
4
3
18.45
2024-11-27
2
14
-12
18.45
2024-11-26
39
4
35
19.15
2024-11-25
9
2
7
18.90
2024-11-21
13
3
10
18.40
2024-11-20
19
14
5
18.35
2024-11-19
17
0
17
18.60
2024-11-18
29
14
15
18.20
2024-11-15
53
15
38
18.75
2024-11-14
29
57
-28
18.75
2024-11-13
31
287
-256
19.00
2024-11-12
2
107
-105
20.95
2024-11-07
28
2
26
20.50
2024-11-06
47
6
41
20.20
2024-11-05
5
45
-40
20.55
2024-11-04
64
28
36
20.60
2024-11-01
37
6
31
21.20
2024-10-30
25
61
-36
21.15
2024-10-28
554
65
489
22.80
2024-10-25
7
34
-27
21.40
2024-10-24
33
53
-20
21.30
2024-10-23
20
30
-10
21.80
2024-10-22
20
73
-53
21.75
2024-10-21
550
52
498
22.25
2024-10-18
77
9
68
20.75
2024-10-17
77
43
34
20.70
2024-10-16
41
28
13
20.10
2024-10-14
61
85
-24
20.05
2024-10-09
9
47
-38
19.60
2024-10-08
41
91
-50
20.30
2024-10-07
5
41
-36
20.15
2024-10-04
7
72
-65
19.95
2024-09-27
40
16
24
21.05
2024-09-24
54
148
-94
22.40
2024-09-23
206
131
75
23.15
2024-09-20
229
37
192
22.75
2024-09-19
375
158
217
22.30
2024-09-13
287
122
165
22.10
2024-09-12
186
147
39
21.60
2024-09-11
45
112
-67
22.20
2024-09-10
7
35
-28
21.35
2024-09-09
103
35
68
21.70
2024-09-06
41
94
-53
21.70
2024-09-04
25
104
-79
21.35
2024-09-02
19
6
13
20.70
2024-08-28
25
85
-60
21.15
2024-08-27
29
86
-57
21.70
2024-08-26
125
39
86
21.90
2024-08-23
37
139
-102
21.85
2024-08-22
36
216
-180
21.60
2024-08-21
6
175
-169
21.75
2024-08-16
30
151
-121
20.20
2024-08-15
46
133
-87
20.35
2024-08-14
129
53
76
20.45
2024-08-12
51
12
39
18.50
2024-08-09
8
48
-40
18.25
2024-08-08
11
101
-90
17.60
2024-08-07
68
96
-28
17.45
2024-08-06
97
328
-231
16.60
2024-08-05
15
182
-167
17.55
2024-08-02
21
35
-14
19.50
2024-08-01
130
0
130
19.85
2024-07-31
10
34
-24
19.15
2024-07-30
86
14
72
19.40
2024-07-26
57
76
-19
18.65
2024-07-23
10
41
-31
19.15
2024-07-19
199
122
77
19.80
2024-07-18
67
150
-83
21.45
2024-07-15
33
216
-183
21.90
2024-07-12
460
208
252
22.70
2024-07-05
293
29
264
19.85
2024-07-04
91
20
71
19.60
2024-07-03
40
28
12
2024-07-02
33
20
13
19.35
2024-06-27
15
77
-62
18.90
2024-06-26
62
85
-23
19.50
2024-06-25
16
36
-20
18.70
2024-06-21
149
0
149
19.25
2024-06-20
32
0
32
18.25
2024-06-19
38
8
30
17.90
2024-06-18
36
13
23
18.15
2024-06-17
31
4
27
17.70
2024-06-14
1
27
-26
17.60
2024-06-13
13
26
-13
17.60
2024-06-12
13
25
-12
17.60
2024-06-11
20
72
-52
17.35
2024-06-07
24
10
14
18.20
合計 10435 10142 293