| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
190.50
|
|
2026-06-04
|
0
|
1
|
-1
|
192.00
|
|
2026-06-03
|
0
|
1
|
-1
|
192.50
|
|
2026-06-02
|
1
|
0
|
1
|
191.50
|
|
2026-06-01
|
1
|
0
|
1
|
192.00
|
|
2026-05-29
|
0
|
2
|
-2
|
190.00
|
|
2026-05-28
|
2
|
0
|
2
|
189.00
|
|
2026-05-26
|
2
|
1
|
1
|
188.00
|
|
2026-05-22
|
0
|
1
|
-1
|
187.50
|
|
2026-05-20
|
1
|
0
|
1
|
187.50
|
|
2026-05-19
|
1
|
3
|
-2
|
186.50
|
|
2026-05-18
|
0
|
1
|
-1
|
188.50
|
|
2026-05-13
|
0
|
1
|
-1
|
190.00
|
|
2026-05-08
|
1
|
2
|
-1
|
190.00
|
|
2026-05-07
|
7
|
0
|
7
|
190.50
|
|
2026-05-05
|
1
|
0
|
1
|
189.00
|
|
2026-04-28
|
2
|
0
|
2
|
189.50
|
|
2026-04-21
|
0
|
5
|
-5
|
189.50
|
|
2026-04-20
|
1
|
0
|
1
|
190.00
|
|
2026-04-17
|
1
|
0
|
1
|
187.00
|
|
2026-04-15
|
0
|
1
|
-1
|
187.50
|
|
2026-04-14
|
2
|
1
|
1
|
187.00
|
|
2026-04-13
|
0
|
1
|
-1
|
188.00
|
|
2026-04-10
|
0
|
1
|
-1
|
188.00
|
|
2026-04-08
|
0
|
1
|
-1
|
186.00
|
|
2026-03-31
|
2
|
4
|
-2
|
185.00
|
|
2026-03-30
|
3
|
2
|
1
|
186.00
|
|
2026-03-27
|
0
|
2
|
-2
|
187.00
|
|
2026-03-23
|
0
|
2
|
-2
|
186.50
|
|
2026-03-20
|
0
|
3
|
-3
|
187.50
|
|
2026-03-19
|
0
|
2
|
-2
|
188.50
|
|
2026-03-17
|
0
|
1
|
-1
|
189.50
|
|
2026-03-13
|
3
|
1
|
2
|
190.50
|
|
2026-03-11
|
5
|
0
|
5
|
191.00
|
|
2026-03-09
|
0
|
2
|
-2
|
189.50
|
|
2026-03-06
|
3
|
0
|
3
|
192.50
|
|
2026-02-26
|
0
|
1
|
-1
|
198.00
|
|
2026-02-25
|
0
|
1
|
-1
|
196.00
|
|
2026-02-23
|
1
|
4
|
-3
|
191.50
|
|
2026-02-09
|
0
|
1
|
-1
|
192.00
|
|
2026-02-05
|
1
|
0
|
1
|
193.00
|
|
2026-02-04
|
2
|
0
|
2
|
194.00
|
|
2026-02-02
|
0
|
1
|
-1
|
193.00
|
|
2026-01-30
|
0
|
3
|
-3
|
194.00
|
|
2026-01-28
|
0
|
2
|
-2
|
196.50
|
|
2026-01-27
|
0
|
10
|
-10
|
199.00
|
|
2026-01-26
|
0
|
3
|
-3
|
198.50
|
|
2026-01-21
|
0
|
2
|
-2
|
199.00
|
|
2026-01-20
|
0
|
1
|
-1
|
199.00
|
|
2026-01-19
|
0
|
3
|
-3
|
199.00
|
|
2026-01-15
|
0
|
1
|
-1
|
202.00
|
|
2026-01-14
|
1
|
0
|
1
|
202.00
|
|
2026-01-13
|
0
|
4
|
-4
|
201.00
|
|
2026-01-09
|
0
|
1
|
-1
|
200.50
|
|
2026-01-08
|
0
|
1
|
-1
|
200.00
|
|
2026-01-05
|
4
|
0
|
4
|
200.50
|
|
2025-12-31
|
3
|
0
|
3
|
202.50
|
|
2025-12-23
|
0
|
1
|
-1
|
205.50
|
|
2025-12-17
|
0
|
1
|
-1
|
204.00
|
|
2025-12-16
|
2
|
1
|
1
|
205.50
|
|
2025-12-12
|
0
|
2
|
-2
|
205.50
|
|
2025-12-08
|
1
|
0
|
1
|
210.00
|
|
2025-12-03
|
1
|
5
|
-4
|
211.00
|
|
2025-12-02
|
1
|
0
|
1
|
214.00
|
|
2025-12-01
|
1
|
4
|
-3
|
213.50
|
|
2025-11-28
|
8
|
0
|
8
|
215.50
|
|
2025-11-27
|
1
|
0
|
1
|
214.50
|
|
2025-11-26
|
6
|
11
|
-5
|
214.00
|
|
2025-11-24
|
0
|
2
|
-2
|
210.50
|
|
2025-11-20
|
2
|
0
|
2
|
204.50
|
|
2025-11-19
|
2
|
0
|
2
|
201.00
|
|
2025-11-18
|
16
|
1
|
15
|
199.50
|
|
2025-11-14
|
3
|
0
|
3
|
201.50
|
|
2025-11-12
|
0
|
2
|
-2
|
198.00
|
|
2025-11-10
|
3
|
0
|
3
|
200.50
|
|
2025-11-07
|
1
|
0
|
1
|
197.00
|
|
2025-11-03
|
0
|
1
|
-1
|
196.00
|
|
2025-10-30
|
1
|
0
|
1
|
197.50
|
|
2025-10-28
|
4
|
0
|
4
|
197.50
|
|
2025-10-23
|
1
|
0
|
1
|
200.00
|
|
2025-10-22
|
3
|
0
|
3
|
198.00
|
|
2025-09-25
|
4
|
0
|
4
|
189.00
|
|
2025-09-24
|
1
|
0
|
1
|
186.50
|
|
2025-09-23
|
0
|
1
|
-1
|
186.50
|
|
2025-09-19
|
0
|
1
|
-1
|
186.00
|
|
2025-09-17
|
0
|
1
|
-1
|
187.50
|
|
2025-09-11
|
0
|
1
|
-1
|
185.00
|
|
2025-09-05
|
1
|
0
|
1
|
187.00
|
|
2025-09-04
|
2
|
0
|
2
|
186.00
|
|
2025-09-01
|
0
|
2
|
-2
|
186.00
|
|
2025-08-28
|
1
|
0
|
1
|
188.00
|
|
2025-08-26
|
1
|
0
|
1
|
189.50
|
|
2025-08-22
|
3
|
0
|
3
|
188.00
|
|
2025-08-21
|
1
|
0
|
1
|
189.50
|
|
2025-08-20
|
0
|
2
|
-2
|
188.00
|
|
2025-08-19
|
1
|
0
|
1
|
188.50
|
|
2025-08-18
|
0
|
1
|
-1
|
187.50
|
|
2025-08-14
|
0
|
1
|
-1
|
190.50
|
|
2025-08-08
|
1
|
0
|
1
|
188.50
|
|
2025-07-29
|
0
|
1
|
-1
|
184.00
|
|
2025-07-16
|
1
|
0
|
1
|
194.00
|
|
2025-07-15
|
0
|
3
|
-3
|
194.00
|
|
2025-07-09
|
0
|
3
|
-3
|
193.50
|
|
2025-06-18
|
1
|
0
|
1
|
196.50
|
|
2025-06-10
|
2
|
0
|
2
|
192.50
|
|
2025-06-02
|
2
|
0
|
2
|
188.50
|
|
2025-05-21
|
1
|
0
|
1
|
194.00
|
|
2025-05-20
|
1
|
0
|
1
|
194.00
|
|
2025-05-19
|
1
|
0
|
1
|
194.50
|
|
2025-05-16
|
1
|
0
|
1
|
194.00
|
|
2025-05-15
|
1
|
0
|
1
|
195.50
|
|
2025-05-14
|
1
|
0
|
1
|
197.50
|
|
2025-05-13
|
1
|
0
|
1
|
195.50
|
|
2025-05-09
|
2
|
0
|
2
|
187.50
|
|
2025-05-07
|
1
|
0
|
1
|
182.00
|
|
2025-04-30
|
0
|
1
|
-1
|
185.00
|
|
2025-04-28
|
3
|
0
|
3
|
185.50
|
|
2025-04-25
|
4
|
0
|
4
|
185.00
|
|
2025-04-24
|
1
|
0
|
1
|
179.00
|
|
2025-04-23
|
2
|
0
|
2
|
178.00
|
|
2025-04-22
|
1
|
0
|
1
|
175.50
|
|
2025-04-17
|
0
|
1
|
-1
|
177.00
|
|
2025-04-01
|
1
|
4
|
-3
|
189.00
|
|
2025-03-28
|
0
|
5
|
-5
|
196.00
|
|
2025-03-27
|
0
|
3
|
-3
|
199.00
|
|
2025-03-24
|
0
|
2
|
-2
|
200.00
|
|
2025-03-21
|
0
|
2
|
-2
|
201.00
|
|
2025-03-19
|
0
|
4
|
-4
|
203.50
|
|
2025-03-17
|
0
|
9
|
-9
|
206.00
|
|
2025-03-14
|
1
|
0
|
1
|
220.00
|
|
2025-03-13
|
3
|
0
|
3
|
214.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-04
|
1
|
0
|
1
|
216.00
|
|
2025-02-27
|
1
|
0
|
1
|
217.00
|
|
2025-02-26
|
2
|
0
|
2
|
218.00
|
|
2025-02-25
|
2
|
0
|
2
|
221.00
|
|
2025-02-24
|
4
|
0
|
4
|
223.00
|
|
2025-02-14
|
1
|
0
|
1
|
216.00
|
|
2025-02-11
|
2
|
0
|
2
|
216.00
|
|
2025-02-10
|
1
|
0
|
1
|
211.50
|
|
2025-02-06
|
0
|
1
|
-1
|
211.00
|
|
2025-02-05
|
2
|
0
|
2
|
210.50
|
|
2025-02-04
|
2
|
0
|
2
|
210.50
|
|
2025-02-03
|
3
|
0
|
3
|
210.50
|
|
2025-01-22
|
2
|
0
|
2
|
207.50
|
|
2025-01-20
|
1
|
0
|
1
|
200.50
|
|
2025-01-16
|
1
|
0
|
1
|
201.00
|
|
2025-01-15
|
1
|
0
|
1
|
200.00
|
|
2025-01-08
|
1
|
0
|
1
|
198.50
|
|
2025-01-07
|
2
|
0
|
2
|
199.00
|
|
2025-01-06
|
1
|
0
|
1
|
199.00
|
|
2024-12-31
|
1
|
0
|
1
|
199.00
|
|
2024-12-30
|
0
|
1
|
-1
|
198.00
|
|
2024-12-25
|
0
|
2
|
-2
|
198.00
|
|
2024-12-24
|
3
|
0
|
3
|
197.00
|
|
2024-12-23
|
0
|
1
|
-1
|
199.50
|
|
2024-12-11
|
3
|
0
|
3
|
207.50
|
|
2024-12-06
|
2
|
0
|
2
|
201.00
|
|
2024-12-05
|
6
|
0
|
6
|
202.50
|
|
2024-12-04
|
1
|
0
|
1
|
203.50
|
|
2024-11-29
|
1
|
0
|
1
|
206.00
|
|
2024-11-22
|
2
|
0
|
2
|
209.00
|
|
2024-11-18
|
0
|
1
|
-1
|
213.00
|
|
2024-11-12
|
0
|
4
|
-4
|
217.00
|
|
2024-11-11
|
0
|
11
|
-11
|
217.00
|
|
2024-11-08
|
2
|
0
|
2
|
221.50
|
|
2024-11-07
|
1
|
0
|
1
|
223.00
|
|
2024-11-06
|
1
|
0
|
1
|
222.50
|
|
2024-11-05
|
2
|
0
|
2
|
223.00
|
|
2024-11-04
|
16
|
1
|
15
|
222.50
|
|
2024-11-01
|
5
|
0
|
5
|
223.00
|
|
2024-10-25
|
2
|
0
|
2
|
223.00
|
|
2024-10-24
|
2
|
1
|
1
|
224.00
|
|
2024-10-18
|
2
|
0
|
2
|
218.50
|
|
2024-10-17
|
2
|
0
|
2
|
219.50
|
|
2024-10-16
|
2
|
0
|
2
|
222.00
|
|
2024-10-14
|
2
|
1
|
1
|
221.50
|
|
2024-10-11
|
1
|
0
|
1
|
219.50
|
|
2024-10-08
|
2
|
0
|
2
|
223.50
|
|
2024-10-07
|
1
|
0
|
1
|
223.00
|
|
2024-09-30
|
1
|
0
|
1
|
222.50
|
|
2024-09-25
|
3
|
0
|
3
|
225.00
|
|
2024-09-23
|
1
|
0
|
1
|
222.50
|
|
2024-09-20
|
3
|
0
|
3
|
223.00
|
|
2024-09-19
|
3
|
0
|
3
|
222.00
|
|
2024-09-18
|
4
|
0
|
4
|
219.50
|
|
2024-09-10
|
4
|
0
|
4
|
224.50
|
|
2024-09-05
|
0
|
1
|
-1
|
219.00
|
|
2024-08-29
|
1
|
0
|
1
|
217.00
|
|
2024-08-27
|
2
|
0
|
2
|
211.00
|
|
2024-08-26
|
5
|
0
|
5
|
209.50
|
|
2024-08-23
|
4
|
0
|
4
|
207.50
|
|
2024-08-22
|
3
|
1
|
2
|
203.50
|
|
2024-08-21
|
1
|
0
|
1
|
203.00
|
|
2024-08-19
|
3
|
0
|
3
|
202.50
|
|
2024-08-14
|
1
|
0
|
1
|
206.00
|
|
2024-08-12
|
12
|
0
|
12
|
202.50
|
|
2024-08-09
|
3
|
0
|
3
|
195.50
|
|
2024-08-08
|
8
|
0
|
8
|
194.50
|
|
2024-08-07
|
7
|
0
|
7
|
195.50
|
|
2024-08-06
|
10
|
4
|
6
|
187.50
|
|
2024-08-01
|
1
|
2
|
-1
|
194.00
|
|
2024-07-30
|
0
|
2
|
-2
|
194.50
|
|
2024-07-23
|
0
|
4
|
-4
|
199.50
|
|
2024-07-22
|
0
|
8
|
-8
|
200.00
|
|
2024-07-19
|
0
|
12
|
-12
|
205.50
|
|
2024-07-18
|
0
|
14
|
-14
|
206.50
|
|
2024-07-16
|
3
|
0
|
3
|
210.00
|
|
2024-07-11
|
1
|
6
|
-5
|
223.00
|
|
2024-07-10
|
0
|
5
|
-5
|
228.00
|
|
2024-07-05
|
0
|
4
|
-4
|
232.00
|
|
2024-07-04
|
0
|
3
|
-3
|
231.00
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-06-27
|
0
|
2
|
-2
|
229.50
|
|
2024-06-26
|
0
|
1
|
-1
|
230.00
|
|
2024-06-24
|
1
|
0
|
1
|
227.00
|
|
2024-06-21
|
0
|
2
|
-2
|
227.50
|
|
2024-06-20
|
0
|
2
|
-2
|
226.50
|
|
2024-06-19
|
0
|
4
|
-4
|
225.00
|
|
2024-06-18
|
1
|
0
|
1
|
225.50
|
|
2024-06-14
|
1
|
3
|
-2
|
227.00
|
|
2024-06-13
|
0
|
5
|
-5
|
225.00
|
|
2024-06-11
|
0
|
5
|
-5
|
225.50
|
|
2024-06-07
|
0
|
1
|
-1
|
225.50
|
|
2024-06-06
|
0
|
2
|
-2
|
225.50
|
| 合計 | 341 | 286 | 55 | |
