| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
33
|
-31
|
15.70
|
|
2026-06-04
|
44
|
8
|
36
|
16.40
|
|
2026-06-03
|
59
|
5
|
54
|
16.15
|
|
2026-06-02
|
7
|
27
|
-20
|
15.50
|
|
2026-06-01
|
1
|
20
|
-19
|
15.50
|
|
2026-05-29
|
106
|
0
|
106
|
14.50
|
|
2026-05-28
|
9
|
23
|
-14
|
14.30
|
|
2026-05-26
|
0
|
21
|
-21
|
14.50
|
|
2026-05-25
|
10
|
35
|
-25
|
14.85
|
|
2026-05-22
|
32
|
0
|
32
|
14.80
|
|
2026-05-20
|
11
|
2
|
9
|
14.40
|
|
2026-05-19
|
7
|
0
|
7
|
14.00
|
|
2026-05-15
|
3
|
56
|
-53
|
13.90
|
|
2026-05-14
|
46
|
8
|
38
|
13.90
|
|
2026-05-13
|
1
|
27
|
-26
|
14.90
|
|
2026-05-12
|
5
|
16
|
-11
|
14.65
|
|
2026-05-11
|
43
|
10
|
33
|
15.10
|
|
2026-05-08
|
22
|
0
|
22
|
15.30
|
|
2026-05-06
|
39
|
7
|
32
|
15.60
|
|
2026-05-05
|
10
|
0
|
10
|
16.60
|
|
2026-04-28
|
6
|
0
|
6
|
17.15
|
|
2026-04-24
|
0
|
53
|
-53
|
17.90
|
|
2026-04-23
|
26
|
130
|
-104
|
19.35
|
|
2026-04-20
|
22
|
0
|
22
|
17.15
|
|
2026-04-16
|
1
|
6
|
-5
|
17.00
|
|
2026-04-15
|
21
|
3
|
18
|
17.10
|
|
2026-04-14
|
39
|
8
|
31
|
16.55
|
|
2026-04-13
|
8
|
0
|
8
|
16.50
|
|
2026-04-10
|
4
|
7
|
-3
|
16.45
|
|
2026-04-09
|
0
|
25
|
-25
|
16.70
|
|
2026-04-08
|
30
|
6
|
24
|
17.00
|
|
2026-04-07
|
12
|
3
|
9
|
16.05
|
|
2026-04-02
|
0
|
7
|
-7
|
16.40
|
|
2026-04-01
|
0
|
24
|
-24
|
16.80
|
|
2026-03-31
|
0
|
13
|
-13
|
17.05
|
|
2026-03-27
|
24
|
9
|
15
|
17.50
|
|
2026-03-24
|
19
|
12
|
7
|
17.05
|
|
2026-03-17
|
1
|
7
|
-6
|
17.25
|
|
2026-03-16
|
10
|
1
|
9
|
16.95
|
|
2026-03-13
|
14
|
3
|
11
|
16.95
|
|
2026-03-12
|
0
|
7
|
-7
|
17.15
|
|
2026-03-09
|
48
|
10
|
38
|
16.10
|
|
2026-03-06
|
0
|
16
|
-16
|
17.00
|
|
2026-03-02
|
39
|
22
|
17
|
18.70
|
|
2026-02-26
|
15
|
2
|
13
|
19.05
|
|
2026-02-25
|
20
|
10
|
10
|
18.85
|
|
2026-02-24
|
19
|
0
|
19
|
19.05
|
|
2026-02-23
|
11
|
0
|
11
|
19.00
|
|
2026-02-11
|
0
|
8
|
-8
|
18.75
|
|
2026-02-09
|
0
|
14
|
-14
|
18.90
|
|
2026-02-06
|
6
|
40
|
-34
|
19.10
|
|
2026-02-05
|
36
|
3
|
33
|
19.70
|
|
2026-01-29
|
0
|
67
|
-67
|
19.55
|
|
2026-01-28
|
31
|
6
|
25
|
19.90
|
|
2026-01-26
|
26
|
0
|
26
|
20.50
|
|
2026-01-23
|
15
|
144
|
-129
|
20.30
|
|
2026-01-22
|
138
|
29
|
109
|
20.85
|
|
2026-01-21
|
6
|
17
|
-11
|
19.60
|
|
2026-01-20
|
4
|
29
|
-25
|
19.80
|
|
2026-01-19
|
20
|
1
|
19
|
20.00
|
|
2026-01-14
|
35
|
0
|
35
|
20.45
|
|
2026-01-13
|
2
|
12
|
-10
|
19.70
|
|
2026-01-09
|
24
|
7
|
17
|
20.05
|
|
2026-01-08
|
4
|
65
|
-61
|
19.60
|
|
2026-01-07
|
77
|
7
|
70
|
20.00
|
|
2026-01-05
|
12
|
22
|
-10
|
20.15
|
|
2026-01-02
|
10
|
0
|
10
|
20.35
|
|
2025-12-31
|
0
|
65
|
-65
|
20.55
|
|
2025-12-29
|
30
|
0
|
30
|
20.60
|
|
2025-12-26
|
31
|
5
|
26
|
20.75
|
|
2025-12-24
|
10
|
4
|
6
|
20.30
|
|
2025-12-23
|
0
|
21
|
-21
|
20.50
|
|
2025-12-22
|
9
|
0
|
9
|
21.15
|
|
2025-12-17
|
9
|
1
|
8
|
20.00
|
|
2025-12-16
|
39
|
2
|
37
|
20.05
|
|
2025-12-15
|
2
|
18
|
-16
|
20.05
|
|
2025-12-11
|
12
|
92
|
-80
|
20.60
|
|
2025-12-09
|
23
|
0
|
23
|
20.30
|
|
2025-12-08
|
37
|
12
|
25
|
19.90
|
|
2025-12-05
|
44
|
1
|
43
|
20.10
|
|
2025-12-04
|
1
|
24
|
-23
|
20.20
|
|
2025-12-03
|
49
|
0
|
49
|
20.20
|
|
2025-12-01
|
0
|
30
|
-30
|
20.65
|
|
2025-11-28
|
7
|
89
|
-82
|
21.85
|
|
2025-11-27
|
28
|
113
|
-85
|
20.45
|
|
2025-11-26
|
73
|
0
|
73
|
19.65
|
|
2025-11-21
|
42
|
56
|
-14
|
19.40
|
|
2025-11-20
|
36
|
15
|
21
|
20.05
|
|
2025-11-19
|
4
|
69
|
-65
|
20.05
|
|
2025-11-17
|
10
|
25
|
-15
|
20.50
|
|
2025-11-14
|
53
|
17
|
36
|
20.85
|
|
2025-11-10
|
140
|
39
|
101
|
22.70
|
|
2025-11-06
|
0
|
58
|
-58
|
24.70
|
|
2025-11-05
|
0
|
171
|
-171
|
24.75
|
|
2025-11-04
|
35
|
213
|
-178
|
24.95
|
|
2025-11-03
|
341
|
11
|
330
|
24.95
|
|
2025-10-31
|
16
|
85
|
-69
|
27.70
|
|
2025-10-30
|
65
|
0
|
65
|
28.90
|
|
2025-10-29
|
199
|
32
|
167
|
28.80
|
|
2025-10-28
|
2
|
214
|
-212
|
30.40
|
|
2025-10-27
|
131
|
49
|
82
|
33.70
|
|
2025-10-21
|
58
|
17
|
41
|
29.85
|
|
2025-10-17
|
30
|
3
|
27
|
29.85
|
|
2025-10-16
|
3
|
23
|
-20
|
30.30
|
|
2025-10-15
|
29
|
49
|
-20
|
29.60
|
|
2025-10-14
|
73
|
4
|
69
|
29.70
|
|
2025-10-08
|
75
|
0
|
75
|
30.25
|
|
2025-10-07
|
0
|
712
|
-712
|
27.50
|
|
2025-10-03
|
151
|
6
|
145
|
29.55
|
|
2025-09-30
|
14
|
61
|
-47
|
25.50
|
|
2025-09-26
|
80
|
117
|
-37
|
24.25
|
|
2025-09-25
|
61
|
16
|
45
|
26.90
|
|
2025-09-24
|
27
|
0
|
27
|
24.50
|
|
2025-09-22
|
119
|
44
|
75
|
24.25
|
|
2025-09-19
|
19
|
42
|
-23
|
23.00
|
|
2025-09-16
|
0
|
26
|
-26
|
23.20
|
|
2025-09-15
|
30
|
61
|
-31
|
22.45
|
|
2025-09-12
|
7
|
83
|
-76
|
22.40
|
|
2025-09-11
|
144
|
16
|
128
|
23.95
|
|
2025-09-10
|
74
|
23
|
51
|
25.20
|
|
2025-09-09
|
31
|
0
|
31
|
23.60
|
|
2025-09-08
|
80
|
19
|
61
|
23.35
|
|
2025-09-04
|
87
|
64
|
23
|
22.60
|
|
2025-09-03
|
42
|
2
|
40
|
22.60
|
|
2025-09-02
|
70
|
0
|
70
|
22.80
|
|
2025-09-01
|
68
|
9
|
59
|
23.65
|
|
2025-08-29
|
39
|
15
|
24
|
23.95
|
|
2025-08-28
|
20
|
45
|
-25
|
24.00
|
|
2025-08-27
|
56
|
124
|
-68
|
24.25
|
|
2025-08-26
|
103
|
17
|
86
|
22.70
|
|
2025-08-25
|
64
|
6
|
58
|
22.35
|
|
2025-08-21
|
0
|
167
|
-167
|
23.55
|
|
2025-08-19
|
281
|
73
|
208
|
22.70
|
|
2025-08-14
|
10
|
151
|
-141
|
17.75
|
|
2025-08-13
|
167
|
9
|
158
|
18.50
|
|
2025-08-12
|
42
|
11
|
31
|
17.65
|
|
2025-08-08
|
0
|
201
|
-201
|
18.05
|
|
2025-08-07
|
49
|
0
|
49
|
17.45
|
|
2025-08-05
|
32
|
3
|
29
|
16.80
|
|
2025-07-31
|
7
|
0
|
7
|
15.95
|
|
2025-07-28
|
31
|
0
|
31
|
16.30
|
|
2025-07-25
|
18
|
0
|
18
|
15.75
|
|
2025-07-24
|
0
|
11
|
-11
|
15.85
|
|
2025-07-23
|
16
|
0
|
16
|
15.85
|
|
2025-07-22
|
22
|
0
|
22
|
14.85
|
|
2025-07-18
|
6
|
0
|
6
|
15.70
|
|
2025-07-16
|
0
|
34
|
-34
|
15.05
|
|
2025-07-15
|
23
|
0
|
23
|
15.40
|
|
2025-07-11
|
18
|
2
|
16
|
15.40
|
|
2025-07-09
|
0
|
7
|
-7
|
15.35
|
|
2025-07-08
|
22
|
0
|
22
|
14.85
|
|
2025-07-07
|
5
|
0
|
5
|
15.15
|
|
2025-07-04
|
43
|
0
|
43
|
15.55
|
|
2025-06-25
|
0
|
53
|
-53
|
13.85
|
|
2025-06-24
|
0
|
7
|
-7
|
13.30
|
|
2025-06-20
|
8
|
24
|
-16
|
13.55
|
|
2025-06-19
|
2
|
0
|
2
|
12.70
|
|
2025-06-18
|
2
|
5
|
-3
|
13.00
|
|
2025-06-17
|
0
|
3
|
-3
|
12.90
|
|
2025-06-11
|
7
|
4
|
3
|
12.90
|
|
2025-06-09
|
11
|
21
|
-10
|
12.60
|
|
2025-06-06
|
0
|
12
|
-12
|
12.95
|
|
2025-06-04
|
11
|
0
|
11
|
13.05
|
|
2025-06-03
|
0
|
5
|
-5
|
13.15
|
|
2025-05-29
|
15
|
0
|
15
|
13.80
|
|
2025-05-28
|
0
|
5
|
-5
|
13.55
|
|
2025-05-27
|
0
|
3
|
-3
|
13.50
|
|
2025-05-26
|
13
|
0
|
13
|
13.60
|
|
2025-05-21
|
3
|
1
|
2
|
13.80
|
|
2025-05-20
|
5
|
0
|
5
|
13.55
|
|
2025-05-15
|
17
|
0
|
17
|
14.00
|
|
2025-05-13
|
13
|
3
|
10
|
14.25
|
|
2025-05-12
|
17
|
0
|
17
|
14.35
|
|
2025-05-09
|
1
|
0
|
1
|
13.75
|
|
2025-05-08
|
5
|
0
|
5
|
13.60
|
|
2025-05-07
|
5
|
10
|
-5
|
13.70
|
|
2025-05-05
|
0
|
9
|
-9
|
14.05
|
|
2025-04-30
|
2
|
16
|
-14
|
13.75
|
|
2025-04-25
|
8
|
1
|
7
|
13.20
|
|
2025-04-23
|
8
|
0
|
8
|
13.75
|
|
2025-04-22
|
4
|
16
|
-12
|
13.25
|
|
2025-04-21
|
0
|
13
|
-13
|
13.10
|
|
2025-04-16
|
13
|
21
|
-8
|
13.50
|
|
2025-04-15
|
18
|
83
|
-65
|
14.05
|
|
2025-04-14
|
13
|
33
|
-20
|
13.00
|
|
2025-04-11
|
22
|
1
|
21
|
12.80
|
|
2025-04-08
|
43
|
0
|
43
|
12.75
|
|
2025-04-02
|
0
|
11
|
-11
|
15.70
|
|
2025-04-01
|
7
|
2
|
5
|
15.60
|
|
2025-03-31
|
47
|
21
|
26
|
15.30
|
|
2025-03-28
|
7
|
50
|
-43
|
16.65
|
|
2025-03-27
|
48
|
18
|
30
|
17.15
|
|
2025-03-24
|
11
|
22
|
-11
|
17.10
|
|
2025-03-21
|
11
|
48
|
-37
|
17.35
|
|
2025-03-20
|
12
|
66
|
-54
|
17.75
|
|
2025-03-19
|
34
|
126
|
-92
|
17.50
|
|
2025-03-18
|
134
|
25
|
109
|
18.50
|
|
2025-03-17
|
5
|
41
|
-36
|
17.00
|
|
2025-03-14
|
16
|
22
|
-6
|
17.15
|
|
2025-03-12
|
30
|
4
|
26
|
|
|
2025-03-10
|
0
|
9
|
-9
|
17.70
|
|
2025-03-07
|
4
|
12
|
-8
|
17.45
|
|
2025-03-04
|
5
|
15
|
-10
|
18.05
|
|
2025-02-27
|
26
|
4
|
22
|
18.35
|
|
2025-02-26
|
2
|
38
|
-36
|
18.80
|
|
2025-02-25
|
11
|
67
|
-56
|
19.00
|
|
2025-02-24
|
181
|
0
|
181
|
19.60
|
|
2025-02-21
|
19
|
0
|
19
|
18.75
|
|
2025-02-14
|
0
|
91
|
-91
|
18.40
|
|
2025-02-04
|
0
|
17
|
-17
|
17.35
|
|
2025-02-03
|
10
|
27
|
-17
|
17.40
|
|
2025-01-22
|
38
|
0
|
38
|
18.40
|
|
2025-01-16
|
24
|
9
|
15
|
17.95
|
|
2025-01-15
|
0
|
41
|
-41
|
17.20
|
|
2025-01-14
|
0
|
6
|
-6
|
17.65
|
|
2025-01-13
|
51
|
5
|
46
|
18.00
|
|
2025-01-09
|
112
|
27
|
85
|
19.25
|
|
2025-01-03
|
15
|
0
|
15
|
16.75
|
|
2024-12-24
|
50
|
6
|
44
|
15.80
|
|
2024-10-24
|
0
|
1
|
-1
|
11.90
|
|
2024-09-10
|
0
|
1
|
-1
|
12.10
|
|
2024-09-05
|
0
|
1
|
-1
|
12.10
|
|
2024-09-04
|
3
|
0
|
3
|
12.05
|
|
2024-07-31
|
2
|
0
|
2
|
13.50
|
|
2024-06-27
|
0
|
1
|
-1
|
12.35
|
| 合計 | 6397 | 6140 | 257 | |
